Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

OP Bancorp logo
$11.62 +0.41 (+3.66%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$11.62 +0.01 (+0.04%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OP Bancorp Stock Price Performance

5 Day
Performance
+10.25%
1 Month
Performance
-6.74%
3 Month
Performance
-25.94%
6 Month
Performance
-11.77%
Year-To-Date
Performance
-26.50%
1 Year
Performance
+27.13%
Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OPBK Stock Chart for Friday, April, 18, 2025

OP Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.21$11.62
+3.66%
$11.63$11.1546,929 shs$173.30 million
04/16/2025$11.21$11.21$11.23$10.9968,284 shs$167.19 million
04/15/2025$10.60$11.21
+5.75%
$11.31$10.57120,980 shs$167.19 million
04/14/2025$10.54$10.60
+0.57%
$11.02$10.5072,603 shs$158.09 million
04/11/2025$10.78$10.54
-2.23%
$10.86$10.4950,216 shs$157.19 million
04/10/2025$11.45$10.78
-5.85%
$11.48$10.5654,703 shs$160.77 million
04/09/2025$10.85$11.45
+5.53%
$11.48$10.4961,921 shs$170.77 million
04/09/2025$10.85$11.45
+5.53%
$11.48$10.4961,921 shs$170.77 million
04/08/2025$11.04$10.85
-1.72%
$11.32$10.7035,651 shs$161.82 million
04/08/2025$11.04$10.85
-1.72%
$11.32$10.7035,651 shs$161.82 million
04/07/2025$11.05$11.04
-0.09%
$11.14$10.5567,743 shs$164.65 million
04/04/2025$11.09$11.05
-0.36%
$11.06$10.4360,226 shs$164.80 million
04/03/2025$12.10$11.09
-8.35%
$11.60$10.8743,376 shs$165.40 million
04/02/2025$11.86$12.10
+2.02%
$12.10$11.7037,682 shs$179.23 million
04/01/2025$12.02$11.86
-1.33%
$11.95$11.6647,165 shs$175.67 million
03/31/2025$11.95$12.02
+0.59%
$12.07$11.7735,256 shs$178.04 million
03/28/2025$12.14$11.95
-1.57%
$12.00$11.8147,901 shs$177.00 million
03/27/2025$12.15$12.14
-0.08%
$12.16$12.0142,120 shs$179.82 million
03/26/2025$12.18$12.15
-0.25%
$12.27$12.1033,311 shs$179.97 million
03/25/2025$12.52$12.18
-2.72%
$12.47$12.1746,128 shs$180.41 million
03/24/2025$12.20$12.52
+2.62%
$12.54$12.2061,422 shs$185.45 million
03/21/2025$12.47$12.20
-2.17%
$12.33$12.1834,453 shs$180.71 million
03/20/2025$12.65$12.47
-1.42%
$12.74$12.3046,735 shs$184.71 million
03/19/2025$12.46$12.65
+1.52%
$12.71$12.3535,875 shs$187.37 million
03/18/2025$12.51$12.46
-0.40%
$12.55$12.3032,262 shs$184.56 million
03/17/2025$12.44$12.51
+0.56%
$12.69$12.3413,515 shs$185.30 million

This page (NASDAQ:OPBK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners