Free Trial

Opendoor Technologies (OPEN) Options Chain & Prices

Opendoor Technologies logo
$5.01 +1.41 (+39.17%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.19 +0.18 (+3.67%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$4.50$0.575Put27,3619,08111,461534
(-51)
304.24%
(+48.31%)
-0.322872,202
8/29/2025$4.50$1.069Call59,64026,90320,14410056
(+1862)
311.63%
(+54.43%)
0.6770584,642
8/29/2025$5.00$0.870Put13,7534,6956,763431
(+9)
319.29%
(+52.79%)
-0.4116331,329
8/29/2025$5.00$0.866Call158,46396,50141,52730018
(+1324)
316.26%
(+49.76%)
0.58694510,067
8/29/2025$5.50$1.216Put2,0602051,46442
(+5)
325.20%
(+49.14%)
-0.491935264
8/29/2025$5.50$0.709Call22,2818,7046,9976367
(+347)
326.52%
(+50.46%)
0.5070362,253
8/29/2025$6.00$1.591Put4483104513
(+3)
336.09%
(+51.41%)
-0.55952893
8/29/2025$6.00$0.587Call59,01332,25519,01711596
(+1586)
338.24%
(+49.45%)
0.4383243,121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OPEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners