Free Trial

Opendoor Technologies (OPEN) Options Chain & Prices

Opendoor Technologies logo
$2.10 +0.26 (+14.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.22 +0.12 (+5.48%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$2.00$0.214Put12,2755,6814,45419117
(+1871)
215.43%
(+13.14%)
-0.3979031,187
8/8/2025$2.00$0.284Call30,74215,36511,19535605
(+6501)
223.39%
(+21.10%)
0.6072842,109
8/8/2025$2.50$0.572Put4,1695165307271
(+654)
285.68%
(+32.63%)
-0.638945740
8/8/2025$2.50$0.144Call55,50135,74617,68830542
(+2364)
248.24%
(-7.83%)
0.356252,468
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OPEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners