Office Properties Income Trust (OPI) Stock Chart & Stock Price History $0.87 -0.01 (-1.37%) Closing price 04:00 PM EasternExtended Trading$0.90 +0.02 (+2.60%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Office Properties Income Trust Stock Price Performance 5 Day Performance-4.23%1 Month Performance-5.05%3 Month Performance-23.48%6 Month Performance-60.88%Year-To-Date Performance-12.75%1 Year Performance-72.99% Receive OPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address OPI Stock Chart for Friday, February, 21, 2025 OPI Chart by TradingView Office Properties Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.88$0.87-1.37%$0.88$0.86257,862 shs$60.90 million02/20/2025$0.86$0.88+3.10%$0.89$0.86484,105 shs$61.75 million02/19/2025$0.89$0.86-3.90%$0.90$0.84608,704 shs$59.89 million02/18/2025$0.91$0.89-2.00%$0.91$0.871.57 million shs$49.79 million02/17/2025$0.91$0.91$0.97$0.90670,840 shs$50.80 million02/14/2025$0.96$0.91-5.55%$0.97$0.90670,840 shs$50.80 million02/13/2025$0.95$0.96+1.73%$0.99$0.93428,422 shs$53.79 million02/12/2025$0.93$0.95+1.41%$0.96$0.91221,389 shs$52.87 million02/11/2025$0.94$0.93-0.55%$0.93$0.90288,830 shs$52.14 million02/10/2025$0.99$0.94-5.06%$1.02$0.94379,136 shs$52.43 million Get the Latest News and Ratings for OPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.00$0.99-1.00%$1.00$0.95350,881 shs$55.22 million02/06/2025$1.01$1.00-0.99%$1.05$0.98376,712 shs$55.78 million02/05/2025$0.94$1.01+6.99%$1.02$0.95284,266 shs$56.34 million02/04/2025$0.94$0.94+0.46%$0.96$0.92242,937 shs$52.66 million02/03/2025$0.91$0.94+3.42%$0.95$0.89233,394 shs$52.42 million01/31/2025$0.90$0.91+0.96%$0.93$0.89197,491 shs$50.68 million01/30/2025$0.90$0.90+0.51%$0.94$0.89431,745 shs$50.20 million01/29/2025$0.91$0.90-1.33%$0.93$0.88391,173 shs$49.95 million01/28/2025$0.95$0.91-4.01%$0.97$0.90429,962 shs$50.62 million01/27/2025$0.92$0.95+3.31%$1.04$0.91951,082 shs$52.73 million01/24/2025$0.92$0.92-0.37%$0.94$0.91470,749 shs$51.04 million01/23/2025$0.96$0.92-4.10%$0.97$0.89619,596 shs$51.23 million01/22/2025$0.92$0.96+4.26%$0.97$0.92520,567 shs$53.43 million01/21/2025$0.92$0.92-0.14%$0.92$0.88399,244 shs$51.25 million01/20/2025$0.92$0.92$0.94$0.88901,653 shs$51.32 million Related Companies SRG Stock Price Chart RITR Stock Price Chart RMAX Stock Price Chart AFCG Stock Price Chart MRCC Stock Price Chart AXR Stock Price Chart STRS Stock Price Chart BEEP Stock Price Chart STHO Stock Price Chart FWAC Stock Price Chart Receive OPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPI) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Office Properties Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Office Properties Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPI Stock Alerts