Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

Office Properties Income Trust logo
$0.36 +0.04 (+12.17%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.36 0.00 (-1.10%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Office Properties Income Trust Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
-45.55%
3 Month
Performance
-60.33%
6 Month
Performance
-82.11%
Year-To-Date
Performance
-63.49%
1 Year
Performance
-80.79%
Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.

OPI Stock Chart for Saturday, April, 19, 2025

Office Properties Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.37$0.37$0.37$0.34773,355 shs$25.49 million
04/17/2025$0.33$0.37
+12.17%
$0.37$0.34773,355 shs$25.49 million
04/16/2025$0.36$0.33
-9.59%
$0.39$0.321.50 million shs$22.72 million
04/15/2025$0.33$0.36
+7.95%
$0.37$0.33622,988 shs$25.13 million
04/14/2025$0.36$0.33
-6.87%
$0.36$0.33630,466 shs$23.28 million
04/11/2025$0.37$0.36
-1.97%
$0.39$0.35863,111 shs$25.00 million
04/10/2025$0.39$0.37
-6.36%
$0.40$0.36228,882 shs$25.50 million
04/09/2025$0.37$0.39
+6.12%
$0.40$0.35458,590 shs$27.23 million
04/09/2025$0.37$0.39
+6.12%
$0.40$0.35458,590 shs$27.23 million
04/08/2025$0.36$0.37
+1.46%
$0.40$0.35760,938 shs$25.66 million
04/08/2025$0.36$0.37
+1.46%
$0.40$0.35760,938 shs$25.66 million
04/07/2025$0.38$0.36
-4.68%
$0.41$0.35855,132 shs$25.29 million
04/04/2025$0.41$0.38
-6.20%
$0.41$0.38635,643 shs$26.53 million
04/03/2025$0.44$0.41
-7.11%
$0.43$0.391.09 million shs$28.29 million
04/02/2025$0.45$0.44
-3.58%
$0.45$0.411.02 million shs$30.45 million
04/01/2025$0.46$0.45
-0.81%
$0.47$0.45596,213 shs$31.58 million
03/31/2025$0.48$0.46
-4.96%
$0.48$0.45583,212 shs$31.84 million
03/28/2025$0.50$0.48
-4.35%
$0.53$0.46536,631 shs$33.50 million
03/27/2025$0.49$0.50
+1.37%
$0.53$0.49540,535 shs$35.02 million
03/26/2025$0.55$0.49
-10.67%
$0.59$0.48846,909 shs$34.55 million
03/25/2025$0.59$0.55
-6.69%
$0.63$0.55338,873 shs$38.68 million
03/24/2025$0.58$0.59
+2.34%
$0.63$0.54877,387 shs$41.45 million
03/21/2025$0.59$0.58
-1.93%
$0.61$0.446.88 million shs$40.50 million
03/20/2025$0.67$0.59
-11.77%
$0.67$0.581.54 million shs$41.30 million
03/19/2025$0.72$0.67
-7.33%
$0.73$0.67827,003 shs$46.80 million
03/18/2025$0.75$0.72
-3.68%
$0.76$0.71905,325 shs$50.50 million

This page (NASDAQ:OPI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners