Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

Office Properties Income Trust logo
$0.46 -0.02 (-3.92%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Office Properties Income Trust Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-48.46%
3 Month
Performance
-52.99%
6 Month
Performance
-78.44%
Year-To-Date
Performance
-52.99%
1 Year
Performance
-76.96%
Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.

OPI Stock Chart for Monday, March, 31, 2025

Remove Ads

Office Properties Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.50$0.48
-4.35%
$0.53$0.46536,631 shs$33.50 million
03/27/2025$0.49$0.50
+1.37%
$0.53$0.49540,535 shs$35.02 million
03/26/2025$0.55$0.49
-10.67%
$0.59$0.48846,909 shs$34.55 million
03/25/2025$0.59$0.55
-6.69%
$0.63$0.55338,873 shs$38.68 million
03/24/2025$0.58$0.59
+2.34%
$0.63$0.54877,387 shs$41.45 million
03/21/2025$0.59$0.58
-1.93%
$0.61$0.446.88 million shs$40.50 million
03/20/2025$0.67$0.59
-11.77%
$0.67$0.581.54 million shs$41.30 million
03/19/2025$0.72$0.67
-7.33%
$0.73$0.67827,003 shs$46.80 million
03/18/2025$0.75$0.72
-3.68%
$0.76$0.71905,325 shs$50.50 million
03/17/2025$0.84$0.75
-11.06%
$0.85$0.751.50 million shs$52.43 million
03/14/2025$0.78$0.84
+8.94%
$0.85$0.75559,577 shs$58.95 million
03/13/2025$0.88$0.78
-11.67%
$0.89$0.77938,190 shs$54.11 million
03/12/2025$0.80$0.88
+9.63%
$0.89$0.85461,469 shs$61.26 million
03/11/2025$0.91$0.80
-11.57%
$0.92$0.712.37 million shs$55.88 million
03/10/2025$0.92$0.91
-1.47%
$0.93$0.89700,874 shs$63.19 million
03/07/2025$0.91$0.92
+0.65%
$0.94$0.88500,799 shs$64.13 million
03/06/2025$0.94$0.91
-2.85%
$0.93$0.89204,625 shs$63.72 million
03/05/2025$0.91$0.94
+3.50%
$0.95$0.88297,844 shs$65.59 million
03/04/2025$0.90$0.91
+0.39%
$0.94$0.85775,041 shs$63.37 million
03/03/2025$0.91$0.90
-0.86%
$0.93$0.90426,415 shs$63.13 million
02/28/2025$0.91$0.91
-0.05%
$0.92$0.88372,466 shs$63.67 million

This page (NASDAQ:OPI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners