Office Properties Income Trust (OPI) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free OPI Stock Alerts $2.29 +0.05 (+2.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Office Properties Income Trust Stock Price Performance5 Day Performance+2.69%1 Month Performance+14.50%3 Month Performance-7.29%6 Month Performance-63.48%Year-To-Date Performance-68.72%1 Year Performance-67.52% Receive OPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… OPI Stock Chart for Saturday, June, 1, 2024 OPI Chart by TradingView Office Properties Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.24$2.29+2.23%$2.32$2.23514,069 shs$111.64 million05/30/2024$2.05$2.24+9.27%$2.25$2.07756,846 shs$109.20 million05/29/2024$2.18$2.05-5.96%$2.15$1.991.11 million shs$99.94 million05/28/2024$2.23$2.18-2.24%$2.27$2.14832,508 shs$106.28 million05/27/2024$2.23$2.23$2.36$2.22625,100 shs$108.71 million05/24/2024$2.28$2.23-2.19%$2.36$2.22625,068 shs$108.71 million Get the Latest News and Ratings for OPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.29$2.28-0.44%$2.33$2.23586,459 shs$111.15 million05/22/2024$2.33$2.29-1.72%$2.41$2.28473,671 shs$111.64 million05/21/2024$2.31$2.33+0.87%$2.34$2.25589,053 shs$113.59 million05/20/2024$2.20$2.31+5.24%$2.43$2.22694,918 shs$112.61 million05/17/2024$2.30$2.20-4.57%$2.39$2.16735,942 shs$107.01 million05/16/2024$2.34$2.30-1.50%$2.43$2.27536,116 shs$112.13 million05/15/2024$2.58$2.34-9.50%$2.67$2.311.02 million shs$113.83 million05/14/2024$2.31$2.58+11.69%$2.69$2.321.50 million shs$125.78 million05/13/2024$2.19$2.31+5.48%$2.38$2.17765,085 shs$112.61 million05/10/2024$2.28$2.19-3.74%$2.28$2.17527,442 shs$106.76 million05/09/2024$2.31$2.28-1.30%$2.33$2.25535,579 shs$110.91 million05/08/2024$2.49$2.31-7.43%$2.45$2.281.03 million shs$112.37 million05/07/2024$2.76$2.49-9.78%$2.79$2.46726,165 shs$121.39 million05/06/2024$2.87$2.76-3.83%$2.89$2.711.13 million shs$134.55 million05/03/2024$2.56$2.87+12.11%$2.89$2.643.60 million shs$139.94 million05/02/2024$2.00$2.56+28.00%$2.77$2.056.02 million shs$124.83 million05/01/2024$2.02$2.00-0.99%$2.09$1.97814,423 shs$97.52 million04/30/2024$2.09$2.02-3.35%$2.09$2.01465,289 shs$98.50 million04/29/2024$2.01$2.09+3.98%$2.15$2.00899,199 shs$101.90 million04/26/2024$1.94$2.01+3.61%$2.04$1.93356,940 shs$98.01 million04/25/2024$2.05$1.94-5.37%$2.01$1.93502,306 shs$94.59 million04/24/2024$1.98$2.05+3.54%$2.07$1.92578,959 shs$99.96 million04/23/2024$2.03$1.98-2.46%$2.06$1.98585,729 shs$96.55 million04/22/2024$1.90$2.03+6.84%$2.04$1.87817,449 shs$98.98 million04/19/2024$1.88$1.90+1.06%$1.95$1.85600,754 shs$92.64 million04/18/2024$1.89$1.88-0.53%$1.95$1.84433,964 shs$91.67 million04/17/2024$1.91$1.89-1.05%$1.94$1.85663,997 shs$92.16 million04/16/2024$1.92$1.91-0.52%$1.95$1.86652,844 shs$93.13 million04/15/2024$2.04$1.92-5.88%$2.06$1.911.02 million shs$93.61 million04/12/2024$2.17$2.04-5.77%$2.17$1.99699,873 shs$99.47 million04/11/2024$1.97$2.17+10.18%$2.21$1.971.09 million shs$105.56 million04/10/2024$2.12$1.97-7.31%$2.04$1.90941,112 shs$95.81 million04/09/2024$1.96$2.12+8.16%$2.13$1.95840,096 shs$103.37 million04/08/2024$1.85$1.96+5.95%$2.01$1.85819,220 shs$95.57 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$1.89$1.85-2.12%$1.90$1.81546,601 shs$90.21 million04/04/2024$1.91$1.89-1.05%$1.98$1.88478,220 shs$92.16 million04/03/2024$1.93$1.91-1.04%$1.93$1.87681,606 shs$93.13 million04/02/2024$1.97$1.93-2.03%$1.97$1.89906,422 shs$94.11 million04/01/2024$2.04$1.97-3.43%$2.06$1.94960,190 shs$96.05 million03/29/2024$2.04$2.04$2.15$2.01949,747 shs$99.47 million03/28/2024$2.09$2.04-2.39%$2.15$2.01922,403 shs$99.47 million03/27/2024$1.93$2.09+8.29%$2.12$1.931.09 million shs$101.91 million03/26/2024$2.01$1.93-3.74%$2.02$1.921.17 million shs$94.11 million03/25/2024$2.07$2.01-3.14%$2.15$2.00646,200 shs$97.76 million03/22/2024$2.30$2.07-10.00%$2.34$2.07803,468 shs$100.93 million03/21/2024$2.13$2.30+7.98%$2.31$2.151.61 million shs$112.14 million03/20/2024$1.97$2.13+8.12%$2.14$1.911.84 million shs$103.86 million03/19/2024$1.96$1.97+0.51%$1.99$1.931.62 million shs$96.06 million03/18/2024$2.03$1.96-3.45%$2.01$1.921.78 million shs$95.57 million03/15/2024$1.96$2.03+3.57%$2.07$1.973.89 million shs$98.98 million03/14/2024$2.13$1.96-7.98%$2.14$1.921.46 million shs$95.57 million03/13/2024$2.06$2.13+3.40%$2.20$2.071.30 million shs$103.86 million03/12/2024$2.09$2.06-1.44%$2.10$2.001.64 million shs$100.45 million03/11/2024$2.26$2.09-7.52%$2.28$2.091.52 million shs$101.91 million03/08/2024$2.24$2.26+0.89%$2.43$2.251.11 million shs$110.20 million03/07/2024$2.34$2.24-4.27%$2.44$2.24724,035 shs$109.21 million03/06/2024$2.40$2.34-2.50%$2.49$2.341.32 million shs$114.10 million03/05/2024$2.38$2.40+0.84%$2.46$2.301.10 million shs$117.02 million03/04/2024$2.47$2.38-3.64%$2.50$2.221.95 million shs$116.05 million03/01/2024$2.67$2.47-7.49%$2.66$2.452.73 million shs$120.44 million02/29/2024$2.70$2.67-1.11%$2.87$2.631.05 million shs$130.19 million Related Companies: MLP Stock Price Chart SRG Stock Price Chart AOMR Stock Price Chart AFCG Stock Price Chart BEEP Stock Price Chart CHCI Stock Price Chart AIRE Stock Price Chart RFL Stock Price Chart LUXH Stock Price Chart CWD Stock Price Chart Receive OPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Office Properties Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.