CaliberCos (CWD) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free CWD Stock Alerts $0.91 +0.03 (+3.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CaliberCos Stock Price Performance5 Day Performance+4.77%1 Month Performance+3.87%3 Month Performance-24.48%6 Month Performance-37.92%Year-To-Date Performance-29.74%1 Year Performance-82.74% Receive CWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… CWD Stock Chart for Sunday, May, 19, 2024 CWD Chart by TradingView CaliberCos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.88$0.91+2.99%$0.94$0.8412,494 shs$12.62 million05/16/2024$0.88$0.88$0.88$0.834,382 shs$12.62 million05/15/2024$0.87$0.88+1.73%$0.90$0.8438,049 shs$12.62 million05/14/2024$0.79$0.87+10.13%$0.87$0.765,433 shs$12.40 million05/13/2024$0.82$0.79-4.22%$0.83$0.7630,366 shs$11.26 million05/10/2024$0.88$0.81-8.00%$0.84$0.7919,621 shs$11.60 million Get the Latest News and Ratings for CWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.86$0.88+2.65%$0.90$0.8311,667 shs$12.61 million05/08/2024$0.87$0.86-1.63%$0.90$0.8050,378 shs$12.29 million05/07/2024$0.85$0.87+3.05%$0.88$0.7946,788 shs$12.49 million05/06/2024$0.83$0.85+1.83%$0.90$0.8048,915 shs$12.12 million05/03/2024$0.85$0.83-2.35%$0.85$0.816,206 shs$11.90 million05/02/2024$0.85$0.85$0.85$0.8112,980 shs$12.19 million05/01/2024$0.84$0.85+1.20%$0.85$0.8210,260 shs$12.19 million04/30/2024$0.80$0.84+4.99%$0.85$0.8181,281 shs$12.04 million04/29/2024$0.80$0.80$0.85$0.7937,614 shs$11.47 million04/26/2024$0.79$0.81+2.53%$0.81$0.7840,903 shs$11.62 million04/25/2024$0.82$0.79-3.54%$0.84$0.7931,389 shs$11.33 million04/24/2024$0.82$0.82-0.12%$0.85$0.7793,083 shs$11.74 million04/23/2024$0.84$0.82-1.98%$0.86$0.8024,698 shs$11.76 million04/22/2024$0.85$0.84-1.59%$0.87$0.8051,773 shs$12.00 million04/19/2024$0.88$0.87-0.85%$0.90$0.8521,122 shs$12.51 million04/18/2024$0.85$0.88+3.53%$0.90$0.854,761 shs$12.20 million04/17/2024$0.90$0.85-5.56%$0.95$0.8518,159 shs$11.78 million04/16/2024$0.89$0.90+1.12%$0.90$0.8519,092 shs$12.47 million04/15/2024$0.92$0.89-3.26%$0.94$0.8525,358 shs$12.34 million04/12/2024$0.86$0.91+5.40%$0.95$0.8523,731 shs$12.58 million04/11/2024$0.87$0.86-1.03%$0.90$0.8519,008 shs$11.93 million04/10/2024$0.90$0.87-3.32%$0.90$0.7770,176 shs$12.06 million04/09/2024$0.87$0.90+3.44%$1.04$0.8743,310 shs$12.48 million04/08/2024$0.96$0.87-9.38%$0.98$0.8751,305 shs$12.06 million04/05/2024$0.99$0.97-2.02%$1.01$0.952,560 shs$13.44 million04/04/2024$0.88$0.99+12.50%$1.05$0.9529,371 shs$13.72 million04/03/2024$0.96$0.88-8.33%$1.01$0.8861,579 shs$12.20 million04/02/2024$1.03$0.96-6.80%$1.03$0.961,066 shs$13.31 million04/01/2024$1.00$1.03+3.00%$1.04$0.9322,390 shs$14.28 million03/29/2024$1.00$1.00$1.03$0.8760,757 shs$13.86 million03/28/2024$0.90$1.00+11.11%$1.03$0.8760,752 shs$13.86 million03/27/2024$1.03$0.90-12.62%$1.06$0.8798,633 shs$12.47 million03/26/2024$1.08$1.03-4.63%$1.05$1.029,390 shs$14.28 million03/25/2024$1.10$1.08-1.82%$1.08$1.055,022 shs$14.97 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$1.06$1.11+4.72%$1.11$1.087,265 shs$15.39 million03/21/2024$1.07$1.06-0.93%$1.11$1.056,373 shs$14.69 million03/20/2024$1.09$1.07-1.83%$1.09$1.0522,927 shs$14.83 million03/19/2024$1.14$1.09-4.39%$1.10$1.091,779 shs$15.11 million03/18/2024$1.15$1.14-0.87%$1.15$1.121,977 shs$15.80 million03/15/2024$1.12$1.15+2.68%$1.15$1.072,822 shs$15.94 million03/14/2024$1.08$1.12+3.70%$1.12$1.0811,340 shs$15.53 million03/13/2024$1.11$1.08-2.70%$1.11$1.0533,399 shs$14.97 million03/12/2024$1.13$1.11-1.77%$1.16$1.1018,665 shs$15.39 million03/11/2024$1.19$1.13-5.04%$1.17$1.1213,775 shs$15.66 million03/08/2024$1.20$1.19-0.83%$1.19$1.141,670 shs$16.49 million03/07/2024$1.17$1.20+2.56%$1.20$1.132,413 shs$16.63 million03/06/2024$1.20$1.17-2.50%$1.20$1.1417,475 shs$16.22 million03/05/2024$1.19$1.20+0.84%$1.20$1.1413,893 shs$16.64 million03/04/2024$1.16$1.19+2.59%$1.19$1.112,880 shs$16.49 million03/01/2024$1.16$1.16$1.19$1.124,733 shs$16.08 million02/29/2024$1.14$1.16+1.75%$1.19$1.1212,537 shs$16.08 million02/28/2024$1.20$1.14-5.00%$1.15$1.1235,307 shs$15.80 million02/27/2024$1.19$1.20+0.84%$1.20$1.1217,461 shs$16.63 million02/26/2024$1.15$1.19+3.48%$1.20$1.1812,695 shs$16.49 million02/23/2024$1.14$1.15+0.88%$1.16$1.1335,065 shs$15.94 million02/22/2024$1.17$1.14-2.56%$1.20$1.1250,554 shs$15.80 million02/21/2024$1.20$1.17-2.50%$1.20$1.167,521 shs$16.22 million02/20/2024$1.20$1.20$1.20$1.182,739 shs$16.64 million02/19/2024$1.20$1.20$1.20$1.145,800 shs$16.63 million Related Companies: Altisource Asset Management Stock Chart Safe and Green Development Stock Chart Leju Stock Chart Janover Stock Chart Intelligent Group Stock Chart Medalist Diversified REIT Stock Chart Patriot National Bancorp Stock Chart Magic Empire Global Stock Chart Conifer Stock Chart Royalty Management Stock Chart Receive CWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CaliberCos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.