Free Trial

OPKO Health (OPK) Stock Chart & Stock Price History

OPKO Health logo
$1.51 0.00 (0.00%)
(As of 01:00 PM ET)

OPKO Health Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-5.06%
3 Month
Performance
+1.35%
6 Month
Performance
+14.50%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-6.25%
Receive OPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPKO Health and its competitors with MarketBeat's FREE daily newsletter.

OPK Stock Chart for Tuesday, December, 24, 2024

OPKO Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.54$1.51
-1.95%
$1.54$1.502.95 million shs$1.03 billion
12/20/2024$1.57$1.54
-1.91%
$1.57$1.534.49 million shs$1.05 billion
12/19/2024$1.56$1.57
+0.64%
$1.60$1.544.11 million shs$1.07 billion
12/18/2024$1.61$1.56
-3.11%
$1.65$1.553.14 million shs$1.06 billion
12/17/2024$1.60$1.61
+0.63%
$1.63$1.575.52 million shs$1.10 billion
12/16/2024$1.59$1.60
+0.63%
$1.61$1.548.20 million shs$1.09 billion
12/13/2024$1.61$1.59
-1.24%
$1.65$1.583.04 million shs$1.09 billion
12/12/2024$1.59$1.61
+1.26%
$1.76$1.606.92 million shs$1.10 billion
12/11/2024$1.56$1.59
+1.92%
$1.62$1.533.00 million shs$1.09 billion
12/10/2024$1.58$1.56
-1.27%
$1.59$1.552.07 million shs$1.06 billion
12/09/2024$1.59$1.58
-0.63%
$1.64$1.582.65 million shs$1.08 billion
12/06/2024$1.57$1.59
+1.27%
$1.60$1.551.75 million shs$1.09 billion
12/05/2024$1.56$1.57
+0.64%
$1.58$1.524.30 million shs$1.07 billion
12/04/2024$1.58$1.56
-1.27%
$1.62$1.553.23 million shs$1.06 billion
12/03/2024$1.53$1.58
+3.27%
$1.59$1.5110.77 million shs$1.08 billion
12/02/2024$1.54$1.53
-0.65%
$1.55$1.4911.55 million shs$1.04 billion
11/29/2024$1.58$1.54
-2.53%
$1.59$1.522.94 million shs$1.05 billion
11/28/2024$1.58$1.58$1.59$1.524.40 million shs$1.08 billion
11/27/2024$1.55$1.58
+1.94%
$1.59$1.524.40 million shs$1.08 billion
11/26/2024$1.62$1.55
-4.32%
$1.61$1.486.79 million shs$1.06 billion
11/25/2024$1.58$1.62
+2.53%
$1.65$1.594.13 million shs$1.11 billion


This page (NASDAQ:OPK) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners