Free Trial

Opthea (OPT) Stock Chart & Stock Price History

Opthea logo
$3.41 0.00 (0.00%)
As of 03/28/2025

Opthea Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.88%
3 Month
Performance
-12.79%
6 Month
Performance
-14.11%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-17.03%
Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opthea and its competitors with MarketBeat's FREE daily newsletter.

OPT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Opthea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/27/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/26/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/25/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/24/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/21/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/20/2025$3.41$3.41$3.48$3.253,000 shs$524.84 million
03/19/2025$3.41$3.41
+0.15%
$3.48$3.253,000 shs$524.84 million
03/18/2025$3.41$3.41$3.48$3.253,000 shs$524.07 million
03/17/2025$3.18$3.41
+7.08%
$3.48$3.253,025 shs$524.07 million
03/14/2025$3.07$3.18
+3.58%
$3.45$3.0386,405 shs$489.44 million
03/13/2025$3.17$3.07
-3.15%
$3.26$3.0315,457 shs$472.51 million
03/12/2025$3.13$3.17
+1.28%
$3.32$3.1318,446 shs$487.90 million
03/11/2025$3.24$3.13
-3.40%
$3.52$3.0643,571 shs$481.74 million
03/10/2025$3.51$3.24
-7.69%
$3.41$3.2044,163 shs$498.67 million
03/07/2025$3.52$3.51
-0.28%
$3.96$3.4353,184 shs$540.23 million
03/06/2025$3.98$3.52
-11.56%
$4.08$3.5237,727 shs$541.77 million
03/05/2025$3.55$3.98
+12.11%
$4.18$3.7454,463 shs$612.55 million
03/04/2025$5.11$3.55
-30.53%
$5.17$3.35139,654 shs$546.37 million
03/03/2025$4.48$5.11
+14.06%
$5.54$4.46120,809 shs$786.47 million
02/28/2025$4.60$4.48
-2.61%
$4.71$4.2847,282 shs$689.50 million

This page (NASDAQ:OPT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners