Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy OPTX Stock  Free OPTX Stock Alerts

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$1.25 -0.11 (-7.78%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Syntec Optics Stock Price Performance

5 Day
Performance
-17.33%
1 Month
Performance
-6.39%
3 Month
Performance
-50.60%
6 Month
Performance
+1.22%
Year-To-Date
Performance
-50.60%
1 Year
Performance
-67.24%
Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

OPTX Stock Chart for Monday, March, 31, 2025

OPTX Chart by TradingView
Remove Ads

Syntec Optics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.48$1.35
-8.78%		$1.52$1.3380,977 shs$49.53 million
03/27/2025$1.51$1.48
-1.73%		$1.49$1.4734,221 shs$54.30 million
03/26/2025$1.52$1.51
-0.92%		$1.53$1.4726,284 shs$55.25 million
03/25/2025$1.43$1.52
+6.29%		$1.57$1.43108,990 shs$55.77 million
03/24/2025$1.46$1.43
-2.05%		$1.48$1.4075,870 shs$52.46 million
03/21/2025$1.48$1.46
-1.11%		$1.47$1.4224,325 shs$53.56 million
03/20/2025$1.50$1.48
-1.57%		$1.54$1.4330,150 shs$54.17 million
03/19/2025$1.39$1.50
+7.91%		$1.55$1.33125,483 shs$55.03 million
03/18/2025$1.27$1.39
+9.45%		$1.42$1.25113,262 shs$51.00 million
03/17/2025$1.25$1.27
+1.60%		$1.37$1.2546,247 shs$46.59 million
03/14/2025$1.29$1.25
-3.10%		$1.31$1.2454,606 shs$45.86 million
03/13/2025$1.28$1.29
+0.78%		$1.34$1.2832,760 shs$47.33 million
03/12/2025$1.37$1.28
-6.57%		$1.36$1.2549,624 shs$46.96 million
03/11/2025$1.37$1.37$1.37$1.2859,470 shs$50.26 million
03/10/2025$1.28$1.37
+7.03%		$1.37$1.131.28 million shs$50.26 million
03/07/2025$1.32$1.28
-3.03%		$1.32$1.2525,752 shs$46.96 million
03/06/2025$1.28$1.32
+3.13%		$1.35$1.2731,719 shs$48.43 million
03/05/2025$1.25$1.28
+2.40%		$1.40$1.23133,659 shs$46.96 million
03/04/2025$1.11$1.25
+12.61%		$1.46$1.07123,724 shs$45.86 million
03/03/2025$1.33$1.11
-16.54%		$1.33$1.05143,005 shs$40.72 million
02/28/2025$1.31$1.33
+1.53%		$1.36$1.2670,034 shs$48.80 million
Related Companies

This page (NASDAQ:OPTX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored