Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History $0.88 +0.01 (+1.15%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Rapid Micro Biosystems Stock Price Performance5 Day Performance+5.27%1 Month Performance+6.92%3 Month Performance+13.42%6 Month Performance-10.28%Year-To-Date Performance+18.78%1 Year Performance-20.81% Receive RPID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.Download my Dividend Calendar here RPID Stock Chart for Friday, September, 20, 2024 RPID Chart by TradingView Rapid Micro Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$0.87$0.88+1.15%$0.90$0.8555,044 shs$37.68 million09/19/2024$0.84$0.87+3.45%$0.90$0.8595,098 shs$37.29 million09/18/2024$0.83$0.84+1.07%$0.86$0.84239,727 shs$36.04 million09/17/2024$0.84$0.83-0.59%$0.85$0.8327,843 shs$35.66 million09/16/2024$0.84$0.84+0.12%$0.86$0.8393,819 shs$35.87 million09/13/2024$0.85$0.84-1.36%$0.86$0.8358,499 shs$35.83 million Get the Latest News and Ratings for RPID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$0.84$0.85+0.77%$0.85$0.8026,936 shs$36.32 million09/11/2024$0.83$0.84+1.39%$0.85$0.8021,443 shs$36.00 million09/10/2024$0.82$0.83+1.64%$0.85$0.8026,235 shs$35.55 million09/09/2024$0.84$0.82-2.38%$0.85$0.8039,221 shs$34.98 million09/06/2024$0.84$0.84-0.71%$0.87$0.8320,748 shs$36.05 million09/05/2024$0.84$0.84+0.12%$0.90$0.8434,363 shs$36.09 million09/04/2024$0.83$0.84+0.90%$0.88$0.8238,465 shs$36.04 million09/03/2024$0.85$0.83-2.05%$0.88$0.8243,831 shs$35.68 million09/02/2024$0.85$0.85$0.86$0.8520,200 shs$36.43 million08/30/2024$0.85$0.85+0.51%$0.86$0.8520,276 shs$36.43 million08/29/2024$0.84$0.85+0.67%$0.86$0.8442,370 shs$36.24 million08/28/2024$0.85$0.84-1.47%$0.86$0.84106,940 shs$36.00 million08/27/2024$0.84$0.85+1.34%$0.86$0.8480,177 shs$36.54 million08/26/2024$0.84$0.84+0.14%$0.85$0.8286,787 shs$36.06 million08/23/2024$0.85$0.84-1.16%$0.86$0.8376,349 shs$36.00 million08/22/2024$0.84$0.85+1.19%$0.85$0.84108,922 shs$36.47 million08/21/2024$0.82$0.84+2.17%$0.87$0.8286,890 shs$36 million08/20/2024$0.86$0.82-4.24%$0.88$0.8250,882 shs$35.24 million08/19/2024$0.85$0.86+1.00%$0.86$0.8334,593 shs$36.80 million08/16/2024$0.83$0.85+2.34%$0.85$0.8346,856 shs$36.43 million08/15/2024$0.83$0.83-0.52%$0.87$0.8135,212 shs$35.60 million08/14/2024$0.85$0.83-1.78%$0.87$0.8259,897 shs$35.79 million08/13/2024$0.83$0.85+2.41%$0.85$0.8053,635 shs$36.43 million08/12/2024$0.85$0.83-2.35%$0.89$0.7889,964 shs$35.57 million08/09/2024$0.85$0.85-0.02%$0.95$0.84204,771 shs$36.43 million08/08/2024$0.75$0.85+13.36%$0.95$0.75302,836 shs$36.44 million08/07/2024$0.78$0.75-3.97%$0.79$0.7475,636 shs$32.15 million08/06/2024$0.79$0.78-0.95%$0.81$0.75167,258 shs$33.47 million08/05/2024$0.80$0.79-0.82%$0.80$0.7367,187 shs$33.80 million08/02/2024$0.68$0.80+17.26%$0.85$0.70366,809 shs$34.07 million08/01/2024$0.66$0.68+2.57%$0.70$0.669,217 shs$29.06 million07/31/2024$0.68$0.66-2.81%$0.71$0.6610,287 shs$28.33 million07/30/2024$0.70$0.68-2.56%$0.69$0.6632,638 shs$29.15 million07/29/2024$0.67$0.70+4.18%$0.70$0.6778,445 shs$29.92 millionForget Trump and Kamala (Ad)Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here07/26/2024$0.69$0.67-2.19%$0.70$0.6710,591 shs$28.72 million07/25/2024$0.67$0.69+2.99%$0.70$0.673,330 shs$29.36 million07/24/2024$0.66$0.67+1.54%$0.70$0.6528,925 shs$28.51 million07/23/2024$0.69$0.66-5.07%$0.71$0.6526,656 shs$28.07 million07/22/2024$0.69$0.69-0.68%$0.70$0.678,106 shs$29.57 million07/19/2024$0.66$0.69+5.26%$0.70$0.6449,839 shs$29.78 million07/18/2024$0.65$0.66+1.54%$0.69$0.655,298 shs$28.29 million07/17/2024$0.69$0.65-5.85%$0.70$0.6534,356 shs$27.86 million07/16/2024$0.65$0.69+5.89%$0.70$0.6615,663 shs$29.59 million07/15/2024$0.69$0.65-4.96%$0.70$0.6523,216 shs$27.95 million07/12/2024$0.66$0.69+3.94%$0.69$0.6323,351 shs$29.40 million07/11/2024$0.65$0.66+2.31%$0.66$0.6322,526 shs$28.29 million07/10/2024$0.63$0.65+2.35%$0.67$0.6128,193 shs$27.65 million07/09/2024$0.64$0.63-1.52%$0.65$0.6125,268 shs$27.02 million07/08/2024$0.65$0.64-1.23%$0.66$0.632,631 shs$27.43 million07/05/2024$0.60$0.65+7.46%$0.67$0.6210,795 shs$27.77 million07/04/2024$0.60$0.60$0.70$0.5846,422 shs$25.85 million07/03/2024$0.64$0.60-5.78%$0.70$0.5846,380 shs$25.85 million07/02/2024$0.68$0.64-5.90%$0.72$0.6446,621 shs$27.43 million07/01/2024$0.66$0.68+3.05%$0.69$0.678,242 shs$29.15 million06/28/2024$0.69$0.66-4.90%$0.69$0.6485,470 shs$28.29 million06/27/2024$0.73$0.69-4.28%$0.75$0.67108,629 shs$29.75 million06/26/2024$0.76$0.73-4.73%$0.77$0.7239,063 shs$31.07 million06/25/2024$0.76$0.76+0.78%$0.78$0.7637,748 shs$32.62 million06/24/2024$0.78$0.76-3.19%$0.78$0.768,673 shs$32.37 million06/21/2024$0.78$0.78+0.65%$0.82$0.7536,284 shs$33.43 million06/20/2024$0.77$0.78+0.65%$0.78$0.734,905 shs$33.22 million06/19/2024$0.77$0.77$0.78$0.7710,792 shs$33.00 million Related Companies: Precision BioSciences Stock Price Chart Quantum-Si Stock Price Chart Frequency Electronics Stock Price Chart Akoya Biosciences Stock Price Chart 908 Devices Stock Price Chart Kewaunee Scientific Stock Price Chart Seer Stock Price Chart Optex Systems Stock Price Chart MultiSensor AI Stock Price Chart Syntec Optics Stock Price Chart Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPID) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid Micro Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rapid Micro Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
