Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MASS Stock Alerts
$6.30
+0.14 (+2.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

908 Devices Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+10.53%
3 Month
Performance
-14.29%
6 Month
Performance
-20.85%
Year-To-Date
Performance
-43.85%
1 Year
Performance
-27.67%
Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

MASS Stock Chart for Friday, May, 31, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.16$6.30
+2.27%		$6.56$6.13314,351 shs$217.29 million
05/30/2024$6.31$6.16
-2.38%		$6.47$6.14157,202 shs$212.43 million
05/29/2024$6.64$6.31
-4.97%		$6.57$6.28149,690 shs$217.63 million
05/28/2024$6.48$6.64
+2.47%		$6.72$6.42277,925 shs$229.01 million
05/27/2024$6.48$6.48$6.62$6.40108,100 shs$223.50 million
05/24/2024$6.57$6.48
-1.37%		$6.62$6.40108,194 shs$223.50 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
05/23/2024$6.77$6.57
-2.95%		$6.81$6.38155,345 shs$226.60 million
05/22/2024$6.48$6.77
+4.48%		$6.86$6.42156,584 shs$233.50 million
05/21/2024$6.85$6.48
-5.40%		$6.81$6.42128,035 shs$223.50 million
05/20/2024$6.85$6.85$7.03$6.77221,189 shs$236.22 million
05/17/2024$6.88$6.85
-0.44%		$6.93$6.70139,438 shs$236.26 million
05/16/2024$7.24$6.88
-4.97%		$7.27$6.85225,332 shs$237.26 million
05/15/2024$7.15$7.24
+1.26%		$7.39$6.94303,869 shs$249.71 million
05/14/2024$6.56$7.15
+8.99%		$7.48$6.68573,778 shs$246.60 million
05/13/2024$5.70$6.56
+15.09%		$6.68$5.811.63 million shs$226.25 million
05/10/2024$5.76$5.70
-1.04%		$5.91$5.68532,487 shs$187.99 million
05/09/2024$5.70$5.76
+1.05%		$5.95$5.71451,852 shs$189.97 million
05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million
05/07/2024$5.62$5.70
+1.42%		$5.73$5.54195,714 shs$187.99 million
05/06/2024$5.65$5.62
-0.53%		$5.75$5.53166,238 shs$185.36 million
05/03/2024$5.67$5.65
-0.35%		$6.07$5.60254,009 shs$186.34 million
05/02/2024$5.68$5.67
-0.18%		$5.74$5.47311,881 shs$187.00 million
05/01/2024$5.70$5.68
-0.35%		$6.17$5.60270,502 shs$186.93 million
04/30/2024$5.76$5.70
-0.96%		$6.14$5.65453,717 shs$187.59 million
04/29/2024$5.67$5.76
+1.50%		$5.98$5.72134,542 shs$189.40 million
04/26/2024$5.56$5.67
+1.98%		$5.79$5.54124,453 shs$186.60 million
04/25/2024$5.62$5.56
-1.07%		$5.56$5.40147,018 shs$182.98 million
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million
03/06/2024$6.96$7.15
+2.73%		$7.17$6.91209,501 shs$231.52 million
03/05/2024$7.23$6.96
-3.73%		$7.23$6.91197,795 shs$225.37 million
03/04/2024$7.35$7.23
-1.63%		$7.41$7.12160,986 shs$234.10 million
03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million
02/29/2024$7.48$7.35
-1.74%		$7.91$7.28191,005 shs$237.99 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro