Free Trial

Agilent Technologies (A) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free A Stock Alerts
$133.63
-11.85 (-8.15%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agilent Technologies Stock Price Performance

5 Day
Performance
-11.65%
1 Month
Performance
-2.87%
3 Month
Performance
-3.09%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-4.26%
1 Year
Performance
+13.06%
Receive A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

A Stock Chart for Thursday, May, 30, 2024

A Chart by TradingView

Agilent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$148.21$145.48
-1.84%		$146.99$144.751.54 million shs$42.63 billion
05/28/2024$150.66$148.21
-1.63%		$151.19$147.701.37 million shs$43.43 billion
05/27/2024$150.66$150.66$151.46$149.56784,300 shs$44.15 billion
05/24/2024$150.54$150.53
-0.01%		$151.46$149.56784,333 shs$44.11 billion
05/23/2024$152.88$150.54
-1.53%		$152.48$150.111.01 million shs$44.12 billion
05/22/2024$153.70$152.88
-0.53%		$154.47$152.651.23 million shs$44.80 billion
05/21/2024$154.72$153.70
-0.66%		$154.65$152.34997,114 shs$45.04 billion
05/20/2024$154.23$154.72
+0.32%		$154.95$153.50906,241 shs$45.34 billion
05/17/2024$154.31$154.23
-0.05%		$155.35$153.031.83 million shs$45.20 billion
05/16/2024$154.10$154.31
+0.14%		$154.84$152.571.32 million shs$45.22 billion
05/15/2024$151.28$154.10
+1.86%		$154.55$152.521.52 million shs$45.16 billion
05/14/2024$147.76$151.28
+2.38%		$151.54$148.381.68 million shs$44.33 billion
05/13/2024$149.76$147.76
-1.34%		$150.26$147.181.32 million shs$43.30 billion
05/10/2024$145.11$149.76
+3.20%		$152.81$145.122.25 million shs$43.89 billion
05/09/2024$142.80$145.11
+1.62%		$145.48$142.821.25 million shs$42.52 billion
05/08/2024$141.27$142.80
+1.08%		$143.00$140.041.42 million shs$41.85 billion
05/07/2024$140.63$141.27
+0.46%		$142.15$139.761.48 million shs$41.40 billion
05/06/2024$139.45$140.63
+0.85%		$141.47$138.431.64 million shs$41.21 billion
05/03/2024$137.52$139.47
+1.42%		$140.90$138.411.10 million shs$40.87 billion
05/02/2024$138.70$137.52
-0.85%		$139.89$136.711.15 million shs$40.30 billion
05/01/2024$137.04$138.70
+1.21%		$140.49$136.13850,440 shs$40.65 billion
04/30/2024$139.59$137.04
-1.83%		$139.65$136.971.09 million shs$40.16 billion
04/29/2024$137.74$139.59
+1.34%		$139.87$137.88781,121 shs$40.91 billion
04/26/2024$136.35$137.69
+0.98%		$138.36$135.00754,945 shs$39.96 billion
04/25/2024$137.49$136.35
-0.83%		$137.49$134.12940,756 shs$39.96 billion
04/24/2024$139.14$137.49
-1.19%		$139.89$136.211.55 million shs$40.29 billion
04/23/2024$133.91$139.14
+3.91%		$139.65$136.031.98 million shs$40.77 billion
04/22/2024$132.73$133.91
+0.89%		$135.02$131.78848,372 shs$39.24 billion
04/19/2024$132.44$132.73
+0.22%		$133.74$132.151.30 million shs$38.90 billion
04/18/2024$134.55$132.44
-1.57%		$134.44$128.341.94 million shs$38.81 billion
04/17/2024$136.71$134.55
-1.58%		$137.46$132.872.08 million shs$39.43 billion
04/16/2024$140.22$136.71
-2.50%		$140.36$136.631.35 million shs$40.06 billion
04/15/2024$140.73$140.22
-0.36%		$143.25$139.021.51 million shs$41.09 billion
04/12/2024$145.00$140.73
-2.94%		$144.66$140.261.12 million shs$41.24 billion
04/11/2024$144.16$145.00
+0.58%		$145.86$143.67719,060 shs$42.49 billion
04/10/2024$147.40$144.16
-2.20%		$145.06$143.551.00 million shs$42.25 billion
04/09/2024$144.45$147.40
+2.04%		$147.42$145.50873,678 shs$43.20 billion
04/08/2024$144.12$144.45
+0.23%		$145.79$143.011.25 million shs$42.33 billion
04/05/2024$141.36$144.12
+1.95%		$145.50$143.431.66 million shs$42.23 billion
04/04/2024$143.73$141.36
-1.65%		$145.26$141.131.18 million shs$41.43 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/03/2024$144.17$143.73
-0.31%		$144.85$142.801.21 million shs$42.12 billion
04/02/2024$145.51$144.17
-0.92%		$144.33$142.591.38 million shs$42.25 billion
04/01/2024$145.51$145.51$146.32$144.42968,318 shs$42.64 billion
03/29/2024$145.46$145.51
+0.03%		$147.68$145.362.18 million shs$42.64 billion
03/28/2024$147.41$145.46
-1.32%		$147.60$145.392.18 million shs$42.63 billion
03/27/2024$144.41$147.41
+2.08%		$147.48$144.531.21 million shs$43.20 billion
03/26/2024$145.56$144.41
-0.79%		$146.26$144.382.02 million shs$42.32 billion
03/25/2024$147.45$145.56
-1.28%		$148.07$143.781.70 million shs$42.66 billion
03/22/2024$148.74$147.46
-0.86%		$149.25$146.421.08 million shs$43.21 billion
03/21/2024$147.28$148.74
+0.99%		$150.14$147.181.57 million shs$43.59 billion
03/20/2024$147.43$147.28
-0.10%		$147.71$146.381.53 million shs$43.16 billion
03/19/2024$146.09$147.43
+0.92%		$147.57$145.471.98 million shs$43.20 billion
03/18/2024$147.48$146.09
-0.94%		$148.36$145.902.28 million shs$42.81 billion
03/15/2024$145.21$147.53
+1.60%		$148.65$143.993.78 million shs$43.23 billion
03/14/2024$147.85$145.21
-1.79%		$148.25$144.292.10 million shs$42.55 billion
03/13/2024$147.84$147.85
+0.01%		$149.11$147.542.23 million shs$43.33 billion
03/12/2024$147.29$147.84
+0.37%		$149.48$147.241.19 million shs$43.32 billion
03/11/2024$147.87$147.29
-0.39%		$149.28$146.121.40 million shs$43.16 billion
03/08/2024$149.36$147.87
-1.00%		$151.58$147.851.59 million shs$43.33 billion
03/07/2024$146.21$149.36
+2.15%		$149.64$147.091.94 million shs$43.77 billion
03/06/2024$144.35$146.21
+1.29%		$147.44$144.792.36 million shs$42.85 billion
03/05/2024$142.86$144.35
+1.04%		$146.40$143.012.62 million shs$42.30 billion
03/04/2024$139.06$142.86
+2.73%		$143.49$138.812.17 million shs$41.86 billion
03/01/2024$137.36$139.09
+1.26%		$139.15$134.671.53 million shs$40.76 billion
02/29/2024$137.01$137.36
+0.26%		$138.03$135.862.62 million shs$40.25 billion

Related Companies:
This page (NYSE:A) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings