Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$103.06 +1.67 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$103.09 +0.03 (+0.03%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$86.00$0.039Put3 - - 78
(+0)		26.35%
(+0.60%)		-0.0141041
9/19/2025$92.00$0.194Put4 - - 251
(+0)		22.93%
(+0.24%)		-0.0646663
9/19/2025$93.33$0.279Put1 - - 1257
(-2)		22.24%
(+0.16%)		-0.0896891
9/19/2025$93.33$8.758Call3030 - 190
(+0)		22.24%
(+0.16%)		0.9119753
9/19/2025$94.67$0.398Put251101668
(+7)		21.58%
(+0.08%)		-0.1230057
9/19/2025$96.00$0.565Put42 - 306
(+0)		20.95%
(+0.01%)		-0.1669962
9/19/2025$96.00$6.381Call1 - 1375
(-1)		20.95%
(+0.01%)		0.8362671
9/19/2025$97.33$0.796Put4332401741592
(+308)		20.37%
(-0.05%)		-0.22272928
9/19/2025$98.67$1.109Put37 - 3538
(+10)		19.85%
(-0.11%)		-0.2914259
9/19/2025$100.00$1.525Put66732577
(+40)		19.38%
(-0.15%)		-0.37263330
9/19/2025$100.00$3.339Call294131845
(+19)		19.38%
(-0.15%)		0.635557
9/19/2025$101.33$2.062Put1462752629
(+128)		18.99%
(-0.18%)		-0.46387457
9/19/2025$101.33$2.538Call33245330
(-98)		18.99%
(-0.18%)		0.54743816
9/19/2025$102.67$2.737Put814316
(+42)		18.66%
(-0.20%)		-0.5615218
9/19/2025$102.67$1.861Call28017253730
(+79)		18.66%
(-0.20%)		0.45390910
9/19/2025$104.00$1.323Call325202119
(+109)		18.43%
(-0.20%)		0.36232719
9/19/2025$105.33$0.910Call18151939
(+5)		18.23%
(-0.24%)		0.2779647
9/19/2025$106.67$0.607Call18151818
(+305)		18.21%
(-0.14%)		0.2048495
9/19/2025$108.00$0.395Call3 - - 10916
(-1)		18.22%
(-0.09%)		0.1458922
9/19/2025$109.33$0.254Call65 - 190
(-6)		18.30%
(-0.03%)		0.1016232
9/19/2025$113.33$0.064Call59 - 571299
(+1)		18.88%
(+0.18%)		0.0305564
9/19/2025$116.00$14.605Put1 - - 1
(+0)		19.46%
(+0.32%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ORLY) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel