Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Free ORLY Stock Alerts

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$91.05 +1.73 (+1.94%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$91.05 0.00 (0.00%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$84.67$0.120Put77 - 177
(-8)		24.86%
(+0.89%)		-0.0602961
7/18/2025$86.00$0.192Put2 - - 1448
(-2)		23.48%
(+0.54%)		-0.0942071
7/18/2025$87.33$0.313Put311540
(+46)		22.16%
(+0.14%)		-0.1464973
7/18/2025$87.33$4.501Call33 - 177
(+0)		22.16%
(+0.14%)		0.8543162
7/18/2025$88.00$0.400Put21122250
(+11)		21.53%
(-0.08%)		-0.1822095
7/18/2025$88.00$3.919Call11 - 172
(+0)		21.53%
(-0.08%)		0.8190131
7/18/2025$89.33$2.841Call2 - 286
(+1)		20.38%
(-0.55%)		0.7263811
7/18/2025$90.00$0.833Put1757404
(+0)		19.87%
(-0.79%)		-0.3356895
7/18/2025$90.00$2.350Call72331354
(+6)		19.86%
(-0.80%)		0.66754218
7/18/2025$90.67$1.057Put142121529
(+9)		19.40%
(-1.05%)		-0.4031492
7/18/2025$90.67$1.903Call13121133
(+10)		19.40%
(-1.05%)		0.6010943
7/18/2025$91.33$1.328Put1 - - 615
(-1)		19.00%
(-1.28%)		-0.475681
7/18/2025$91.33$1.511Call312174
(+0)		19.00%
(-1.28%)		0.5297722
7/18/2025$92.00$1.168Call20514655
(+5)		18.68%
(-1.51%)		0.4540758
7/18/2025$92.67$0.882Call2 - 2286
(+19)		18.43%
(-1.71%)		0.3785512
7/18/2025$93.33$0.655Call12482209
(-6)		18.27%
(-1.88%)		0.3079636
7/18/2025$94.00$0.475Call529 - 1480
(+23)		18.20%
(-2.02%)		0.2433555
7/18/2025$94.67$0.340Call44 - 164
(+21)		18.21%
(-2.12%)		0.1879321
7/18/2025$95.33$0.242Call2 - 2100
(+0)		18.29%
(-2.18%)		0.1430431
7/18/2025$96.00$0.170Call2 - 229
(+0)		18.45%
(-2.22%)		0.106921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ORLY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored