Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$1,366.15 +3.41 (+0.25%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$1,170.00$0.626Put4 - 41
(+0)
28.99%
(+0.32%)
-0.0173824
4/17/2025$1,180.00$0.753Put2 - 20
(+0)
28.37%
(+0.28%)
-0.0208722
4/17/2025$1,200.00$1.094Put5 - 120
(+0)
27.19%
(+0.22%)
-0.0300074
4/17/2025$1,210.00$1.322Put16 - - 5
(+0)
26.61%
(+0.19%)
-0.0360313
4/17/2025$1,250.00$2.887Put1 - - 10
(+0)
24.39%
(+0.01%)
-0.0753951
4/17/2025$1,260.00$3.526Put2 - 14
(+1)
23.87%
(-0.05%)
-0.0906562
4/17/2025$1,270.00$4.314Put11 - 8
(+0)
23.37%
(-0.12%)
-0.1089091
4/17/2025$1,290.00$6.473Put5 - 38
(+4)
22.43%
(-0.28%)
-0.1561734
4/17/2025$1,300.00$7.860Put3 - - 8
(+1)
22.01%
(-0.35%)
-0.1846353
4/17/2025$1,310.00$9.620Put1 - - 14
(+0)
21.61%
(-0.46%)
-0.2190221
4/17/2025$1,320.00$11.766Put6 - 441
(+0)
21.24%
(-0.57%)
-0.2584115
4/17/2025$1,330.00$14.472Put1 - - 5
(+2)
20.89%
(-0.70%)
-0.3048171
4/17/2025$1,330.00$50.479Call12118
(+1)
20.91%
(-0.68%)
0.7006143
4/17/2025$1,340.00$43.222Call11 - 12
(+0)
20.60%
(-0.82%)
0.6502571
4/17/2025$1,350.00$21.059Put11 - 8
(+0)
20.37%
(-0.93%)
-0.4043461
4/17/2025$1,360.00$25.517Put2 - 231
(+0)
20.16%
(-1.06%)
-0.462862
4/17/2025$1,360.00$31.378Call17885
(+1)
20.17%
(-1.05%)
0.5460974
4/17/2025$1,370.00$30.431Put3 - 322
(+0)
20.02%
(-1.18%)
-0.5203221
4/17/2025$1,370.00$25.974Call24776
(+1)
20.02%
(-1.18%)
0.48724811
4/17/2025$1,380.00$35.989Put22 - 1
(+0)
19.93%
(-1.29%)
-0.5778172
4/17/2025$1,380.00$21.476Call6425
(+0)
19.93%
(-1.29%)
0.4311243
4/17/2025$1,390.00$17.601Call1 - 131
(+0)
19.89%
(-1.39%)
0.3766141
4/17/2025$1,400.00$14.470Call231664
(+0)
20.20%
(-1.19%)
0.32751911
4/17/2025$1,410.00$11.577Call1 - - 3
(+0)
19.97%
(-1.57%)
0.2776141
4/17/2025$1,520.00$1.075Call1 - 10
(+0)
22.68%
(-1.87%)
0.0360321
4/17/2025$1,540.00$0.723Call1 - 18
(+0)
23.36%
(-1.86%)
0.0248711
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners