Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$1,301.23 -11.21 (-0.85%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$1,110.00$202.665Call1 - - 14
(+0)
29.28%
(-23.33%)
0.9998531
2/21/2025$1,160.00$0.000Put1 - - 21
(+0)
26.25%
(-17.21%)
01
2/21/2025$1,180.00$0.000Put2 - - 228
(+0)
25.11%
(-14.68%)
01
2/21/2025$1,200.00$0.000Put6 - 576
(+0)
24.01%
(-12.11%)
02
2/21/2025$1,200.00$112.700Call9 - - 79
(+0)
24.02%
(-12.11%)
0.9998615
2/21/2025$1,220.00$0.000Put1 - 195
(+0)
22.99%
(-9.50%)
01
2/21/2025$1,240.00$0.000Put21145
(+1)
22.04%
(-6.86%)
02
2/21/2025$1,260.00$0.000Put1 - 173
(+0)
21.21%
(-4.32%)
-0.0001231
2/21/2025$1,280.00$0.046Put11 - 214
(+0)
20.51%
(-2.23%)
-0.0100411
2/21/2025$1,280.00$32.777Call1 - - 66
(+0)
20.51%
(-2.23%)
0.9898061
2/21/2025$1,300.00$1.331Put115469
(-4)
19.99%
(-1.44%)
-0.17831811
2/21/2025$1,300.00$14.069Call2 - - 45
(+1)
19.99%
(-1.44%)
0.8215511
2/21/2025$1,320.00$9.855Put2 - 182
(+0)
19.67%
(-2.55%)
-0.702552
2/21/2025$1,320.00$2.586Call752938133
(+0)
19.67%
(-2.55%)
0.30117427
2/21/2025$1,340.00$0.119Call71490
(+0)
19.56%
(-4.83%)
0.024315
2/21/2025$1,400.00$0.000Call3 - 344
(+0)
20.33%
(-12.40%)
02
2/21/2025$1,420.00$0.000Call1 - 1159
(+0)
20.84%
(-14.65%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners