Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy ORMP Stock  Free ORMP Stock Alerts

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$2.31 -0.05 (-2.12%)
As of 01:27 PM Eastern
Compare

Oramed Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+10.00%
3 Month
Performance
-2.53%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-18.09%
Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ORMP Stock Chart for Thursday, March, 27, 2025

ORMP Chart by TradingView
Remove Ads

Oramed Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.33$2.36
+1.29%		$2.38$2.3048,464 shs$95.14 million
03/25/2025$2.34$2.33
-0.43%		$2.39$2.3130,850 shs$93.93 million
03/24/2025$2.33$2.34
+0.43%		$2.36$2.3118,307 shs$94.33 million
03/21/2025$2.37$2.33
-1.69%		$2.39$2.3116,866 shs$93.93 million
03/20/2025$2.35$2.37
+0.85%		$2.41$2.3422,882 shs$95.54 million
03/19/2025$2.40$2.35
-2.08%		$2.42$2.3226,379 shs$94.73 million
03/18/2025$2.37$2.40
+1.27%		$2.46$2.3750,291 shs$96.75 million
03/17/2025$2.39$2.37
-0.84%		$2.40$2.3643,141 shs$95.54 million
03/14/2025$2.39$2.39$2.44$2.3643,965 shs$96.35 million
03/13/2025$2.47$2.39
-3.24%		$2.43$2.3393,148 shs$96.35 million
03/12/2025$2.62$2.47
-5.73%		$2.62$2.4478,113 shs$99.57 million
03/11/2025$2.51$2.62
+4.38%		$2.66$2.42240,078 shs$105.62 million
03/10/2025$2.57$2.51
-2.33%		$2.68$2.45265,067 shs$101.18 million
03/07/2025$2.35$2.57
+9.36%		$2.65$2.33357,591 shs$103.60 million
03/06/2025$2.30$2.35
+2.17%		$2.41$2.20277,008 shs$94.73 million
03/05/2025$2.14$2.30
+7.48%		$2.32$2.15203,565 shs$92.72 million
03/04/2025$2.00$2.14
+7.00%		$2.17$1.96385,268 shs$86.27 million
03/03/2025$2.09$2.00
-4.31%		$2.10$1.99134,493 shs$80.62 million
02/28/2025$2.10$2.09
-0.48%		$2.12$2.0658,677 shs$84.25 million
02/27/2025$2.11$2.10
-0.47%		$2.14$2.10102,549 shs$84.66 million
02/26/2025$2.15$2.11
-1.86%		$2.16$2.10142,730 shs$85.06 million
Related Companies

This page (NASDAQ:ORMP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored