Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free ORRF Stock Alerts

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

Orrstown Financial Services logo
$40.45 -0.20 (-0.49%)
(As of 11/15/2024 ET)
Compare

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+7.18%
3 Month
Performance
+20.85%
6 Month
Performance
+51.21%
Year-To-Date
Performance
+37.12%
1 Year
Performance
+68.68%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter.

ORRF Stock Chart for Sunday, November, 17, 2024

ORRF Chart by TradingView

Orrstown Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.65$40.45
-0.49%		$41.03$40.25104,700 shs$784.33 million
11/14/2024$40.84$40.65
-0.47%		$41.08$40.30118,838 shs$787.39 million
11/13/2024$41.14$40.84
-0.73%		$41.65$40.80136,515 shs$791.07 million
11/12/2024$41.12$41.14
+0.05%		$41.40$40.93130,309 shs$796.92 million
11/11/2024$40.18$41.12
+2.34%		$41.45$40.86169,808 shs$796.49 million
11/08/2024$39.88$40.18
+0.75%		$40.65$39.88124,268 shs$778.33 million
11/07/2024$41.03$39.88
-2.80%		$40.92$39.81190,969 shs$772.48 million
11/06/2024$37.25$41.03
+10.15%		$41.99$39.25324,236 shs$794.75 million
11/05/2024$37.20$37.25
+0.13%		$37.43$37.0491,139 shs$721.53 million
11/04/2024$37.38$37.20
-0.48%		$37.42$36.8064,021 shs$720.60 million
11/01/2024$37.44$37.38
-0.16%		$37.80$37.1478,387 shs$724.05 million
10/31/2024$37.84$37.44
-1.06%		$38.01$37.4398,109 shs$725.21 million
10/30/2024$37.79$37.84
+0.13%		$38.55$37.69160,308 shs$732.96 million
10/29/2024$37.74$37.79
+0.13%		$37.94$37.62132,374 shs$731.99 million
10/28/2024$37.30$37.74
+1.18%		$37.94$37.25109,882 shs$731.02 million
10/25/2024$37.75$37.30
-1.19%		$38.02$37.2794,602 shs$722.50 million
10/24/2024$37.56$37.75
+0.51%		$37.87$37.27200,950 shs$404.72 million
10/23/2024$36.40$37.56
+3.19%		$38.81$37.20212,718 shs$727.54 million
10/22/2024$36.37$36.40
+0.08%		$36.60$36.2051,545 shs$390.24 million
10/21/2024$37.26$36.37
-2.39%		$37.27$36.1764,565 shs$389.92 million
10/18/2024$37.74$37.26
-1.27%		$37.86$37.2056,930 shs$399.46 million
10/17/2024$37.47$37.74
+0.72%		$37.86$37.5085,524 shs$404.61 million
10/16/2024$36.72$37.47
+2.04%		$37.75$37.00162,512 shs$401.72 million

Related Companies

This page (NASDAQ:ORRF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored