Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

Orrstown Financial Services logo
$33.87 -0.14 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$33.88 +0.01 (+0.01%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Orrstown Financial Services Stock Price Performance

The Orrstown Financial Services (ORRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of -7.48%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Orrstown Financial Services traded at $34.07 with a market cap of $664.69 million and volume of 146,587 shares. Five years ago, the stock traded at $15.11, representing a 124.16% increase over that period. At the time, it had a market cap of $168.22 million and a volume of 6,477 shares.

Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+0.89%
3 Month
Performance
+9.05%
Year-To-Date
Performance
-7.48%
1 Year
Performance
+5.48%
5 Year
Performance
+124.16%

ORRF Stock Chart for Thursday, August, 14, 2025

ORRF Chart by TradingView

Orrstown Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$33.46$34.07
+1.82%		$34.33$33.59146,587 shs$664.69 million
08/12/2025$32.16$33.46
+4.04%		$33.61$32.42150,019 shs$652.81 million
08/11/2025$32.00$32.16
+0.50%		$32.29$31.8690,848 shs$627.38 million
08/08/2025$31.61$32.00
+1.23%		$32.03$31.60116,287 shs$624.26 million
08/07/2025$32.10$31.61
-1.53%		$32.26$31.51142,821 shs$616.71 million
08/06/2025$32.18$32.10
-0.25%		$32.25$31.79140,529 shs$626.27 million
08/05/2025$32.55$32.18
-1.14%		$32.58$32.00182,297 shs$627.77 million
08/04/2025$32.21$32.55
+1.06%		$32.60$32.20118,440 shs$635.05 million
08/01/2025$32.86$32.21
-1.98%		$33.54$31.94180,838 shs$628.42 million
07/31/2025$33.13$32.86
-0.81%		$33.21$32.50197,522 shs$641.10 million
07/30/2025$33.62$33.13
-1.46%		$33.85$32.95192,536 shs$646.30 million
07/29/2025$34.30$33.62
-1.98%		$34.51$33.61130,584 shs$655.93 million
07/28/2025$34.55$34.30
-0.72%		$34.62$34.17148,016 shs$669.19 million
07/25/2025$35.22$34.55
-1.90%		$36.10$34.50149,305 shs$674.07 million
07/24/2025$36.51$35.22
-3.53%		$37.75$35.15192,706 shs$687.07 million
07/23/2025$33.91$36.51
+7.67%		$36.66$34.54660,791 shs$712.31 million
07/22/2025$33.53$33.91
+1.13%		$34.12$33.47386,886 shs$661.58 million
07/21/2025$33.57$33.53
-0.12%		$33.85$33.45105,354 shs$654.10 million
07/18/2025$33.55$33.57
+0.06%		$34.05$33.52138,073 shs$654.95 million
07/17/2025$32.98$33.55
+1.73%		$33.65$32.96255,565 shs$654.49 million
07/16/2025$32.72$32.98
+0.79%		$33.13$32.50212,996 shs$643.44 million
07/15/2025$33.57$32.72
-2.53%		$33.66$32.70109,074 shs$638.30 million
07/14/2025$33.37$33.57
+0.60%		$33.72$33.2591,637 shs$654.88 million
Related Companies

This page (NASDAQ:ORRF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored