Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems logo
$2.73 +0.08 (+3.02%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$2.63 -0.10 (-3.63%)
As of 03/25/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Stop Systems Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-21.10%
3 Month
Performance
-19.71%
6 Month
Performance
+28.77%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-17.77%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.

OSS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

One Stop Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.65$2.73
+3.02%
$2.84$2.6150,290 shs$57.64 million
03/24/2025$2.74$2.65
-3.28%
$2.79$2.47192,352 shs$55.96 million
03/21/2025$2.72$2.74
+0.74%
$2.78$2.6393,954 shs$57.86 million
03/20/2025$2.42$2.72
+12.40%
$2.88$2.44304,384 shs$57.43 million
03/19/2025$3.06$2.42
-20.92%
$2.80$2.26686,841 shs$51.10 million
03/18/2025$2.97$3.06
+3.03%
$3.24$2.87309,410 shs$64.61 million
03/17/2025$2.90$2.97
+2.41%
$3.04$2.85138,716 shs$62.71 million
03/14/2025$2.60$2.90
+11.54%
$2.93$2.65136,729 shs$61.23 million
03/13/2025$2.68$2.60
-2.99%
$2.74$2.5184,580 shs$54.90 million
03/12/2025$2.61$2.68
+2.68%
$2.74$2.53115,075 shs$56.59 million
03/11/2025$2.64$2.61
-1.14%
$2.70$2.48119,553 shs$55.11 million
03/10/2025$2.96$2.64
-10.81%
$2.90$2.57153,065 shs$55.74 million
03/07/2025$2.97$2.96
-0.34%
$3.00$2.8282,426 shs$62.50 million
03/06/2025$2.92$2.97
+1.71%
$3.22$2.86208,745 shs$62.71 million
03/05/2025$2.82$2.92
+3.55%
$2.95$2.7695,353 shs$61.66 million
03/04/2025$2.82$2.82$2.90$2.62191,463 shs$59.54 million
03/03/2025$3.14$2.82
-10.19%
$3.17$2.78154,225 shs$59.54 million
02/28/2025$3.15$3.14
-0.32%
$3.23$2.94177,644 shs$66.30 million
02/27/2025$3.46$3.15
-8.96%
$3.61$3.11152,517 shs$66.51 million
02/26/2025$3.27$3.46
+5.81%
$3.52$3.15156,885 shs$73.06 million
02/25/2025$3.71$3.27
-11.86%
$3.67$3.12287,654 shs$69.05 million

This page (NASDAQ:OSS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners