Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy OSS Stock  Free OSS Stock Alerts

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems logo
$2.10 -0.06 (-2.78%)
As of 12:02 PM Eastern
Compare

One Stop Systems Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-27.59%
3 Month
Performance
-41.83%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-37.31%
1 Year
Performance
-28.33%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.

OSS Stock Chart for Wednesday, April, 16, 2025

OSS Chart by TradingView
Remove Ads

One Stop Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.21$2.16
-2.26%		$2.24$2.1539,672 shs$43.90 million
04/14/2025$2.08$2.21
+6.25%		$2.25$2.0758,190 shs$44.91 million
04/11/2025$2.09$2.08
-0.48%		$2.20$1.98218,146 shs$42.27 million
04/10/2025$2.12$2.09
-1.42%		$2.19$2.0043,490 shs$42.48 million
04/09/2025$1.93$2.12
+9.84%		$2.17$1.86108,377 shs$43.09 million
04/09/2025$1.93$2.12
+9.84%		$2.17$1.86108,377 shs$43.09 million
04/08/2025$2.03$1.93
-4.93%		$2.27$1.8896,538 shs$39.22 million
04/08/2025$2.03$1.93
-4.93%		$2.27$1.8896,538 shs$39.22 million
04/07/2025$2.03$2.03$2.18$1.85193,468 shs$41.26 million
04/04/2025$2.15$2.03
-5.58%		$2.11$1.97167,046 shs$41.26 million
04/03/2025$2.38$2.15
-9.66%		$2.28$2.12106,361 shs$43.69 million
04/02/2025$2.33$2.38
+2.15%		$2.46$2.2940,423 shs$48.37 million
04/01/2025$2.32$2.33
+0.43%		$2.47$2.2833,633 shs$49.20 million
03/31/2025$2.41$2.32
-3.73%		$2.39$2.14107,395 shs$48.99 million
03/28/2025$2.46$2.41
-2.03%		$2.48$2.30107,017 shs$51.94 million
03/27/2025$2.58$2.46
-4.65%		$2.67$2.4588,818 shs$51.94 million
03/26/2025$2.73$2.58
-5.49%		$2.70$2.5183,096 shs$54.48 million
03/25/2025$2.65$2.73
+3.02%		$2.84$2.6150,290 shs$57.64 million
03/24/2025$2.74$2.65
-3.28%		$2.79$2.47192,352 shs$55.96 million
03/21/2025$2.72$2.74
+0.74%		$2.78$2.6393,954 shs$57.86 million
03/20/2025$2.42$2.72
+12.40%		$2.88$2.44304,384 shs$57.43 million
03/19/2025$3.06$2.42
-20.92%		$2.80$2.26686,841 shs$51.10 million
03/18/2025$2.97$3.06
+3.03%		$3.24$2.87309,410 shs$64.61 million
03/17/2025$2.90$2.97
+2.41%		$3.04$2.85138,716 shs$62.71 million
Related Companies

This page (NASDAQ:OSS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored