Free Trial

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.30 -0.03 (-8.38%)
As of 08/1/2025 02:44 PM Eastern

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.26%, with a year-to-date return of -38.52%. In the past month, the stock has decreased 13.21%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.30 with a market cap of and volume of 600 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.31%
1 Month
Performance
-13.21%
3 Month
Performance
-29.74%
Year-To-Date
Performance
-38.52%
1 Year
Performance
+102.26%

OXBRW Stock Chart for Saturday, August, 2, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.32$0.30
-8.38%
$0.30$0.29600 shs$0.00
07/31/2025$0.32$0.32
+0.03%
$0.37$0.322,049 shs$0.00
07/30/2025$0.32$0.32
-0.03%
$0.37$0.322,800 shs$0.00
07/29/2025$0.38$0.32
-14.11%
$0.40$0.323,860 shs$0.00
07/28/2025$0.39$0.38
-4.70%
$0.41$0.327,601 shs$0.00
07/25/2025$0.43$0.39
-8.47%
$0.41$0.325,412 shs$0.00
07/24/2025$0.44$0.43
-2.25%
$0.45$0.2156,200 shs$0.00
07/23/2025$0.30$0.44
+44.67%
$0.44$0.3018,561 shs$0.00
07/22/2025$0.44$0.30
-31.35%
$0.49$0.2838,710 shs$0.00
07/21/2025$0.46$0.44
-3.74%
$0.44$0.44263 shs$0.00
07/18/2025$0.36$0.46
+27.07%
$0.49$0.404,661 shs$0.00
07/17/2025$0.43$0.36
-15.81%
$0.44$0.362,660 shs$0.00
07/16/2025$0.60$0.43
-28.33%
$0.49$0.405,630 shs$0.00
07/15/2025$0.48$0.60
+25.03%
$0.60$0.481,165 shs$0.00
07/14/2025$0.40$0.48
+19.98%
$0.57$0.3519,600 shs$0.00
07/11/2025$0.40$0.40
+0.10%
$0.42$0.402,262 shs$0.00
07/10/2025$0.39$0.40
+2.54%
$0.40$0.401,000 shs$0.00
07/09/2025$0.39$0.39$0.39$0.39400 shs$0.00
07/08/2025$0.39$0.39$0.39$0.39400 shs$0.00
07/07/2025$0.34$0.39
+14.62%
$0.39$0.39400 shs$0.00
07/04/2025$0.34$0.34$0.34$0.332,200 shs$0.00
07/03/2025$0.34$0.34$0.34$0.332,200 shs$0.00
07/02/2025$0.34$0.34$0.34$0.332,250 shs$0.00
07/01/2025$0.33$0.34
+3.06%
$0.34$0.332,250 shs$0.00

This page (NASDAQ:OXBRW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners