Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.35 -0.05 (-12.50%)
As of 08/22/2025
Compare

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of -27.08%. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.35 with a market cap of and volume of 100 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.05%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-27.08%
1 Year
Performance
+133.33%

OXBRW Stock Chart for Monday, August, 25, 2025

OXBRW Chart by TradingView

Oxbridge Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.35$0.35$0.35$0.35100 shs$0.00
08/21/2025$0.35$0.35$0.35$0.35147 shs$0.00
08/20/2025$0.40$0.35
-12.50%		$0.35$0.35147 shs$0.00
08/19/2025$0.31$0.40
+29.03%		$0.40$0.34741 shs$0.00
08/18/2025$0.31$0.31$0.31$0.30690 shs$0.00
08/15/2025$0.32$0.31
-3.73%		$0.31$0.30690 shs$0.00
08/14/2025$0.40$0.32
-19.50%		$0.32$0.32100 shs$0.00
08/13/2025$0.27$0.40
+47.00%		$0.40$0.28400 shs$0.00
08/12/2025$0.27$0.27
+2.49%		$0.34$0.271,675 shs$0.00
08/11/2025$0.30$0.27
-11.53%		$0.34$0.2724,164 shs$0.00
08/08/2025$0.32$0.30
-6.22%		$0.30$0.30800 shs$0.00
08/07/2025$0.31$0.32
+3.23%		$0.34$0.321,948 shs$0.00
08/06/2025$0.34$0.31
-8.82%		$0.34$0.311,150 shs$0.00
08/05/2025$0.32$0.34
+6.25%		$0.35$0.326,841 shs$0.00
08/04/2025$0.30$0.32
+8.44%		$0.33$0.302,349 shs$0.00
08/01/2025$0.32$0.30
-8.38%		$0.30$0.29600 shs$0.00
07/31/2025$0.32$0.32
+0.03%		$0.37$0.322,049 shs$0.00
07/30/2025$0.32$0.32
-0.03%		$0.37$0.322,800 shs$0.00
07/29/2025$0.38$0.32
-14.11%		$0.40$0.323,860 shs$0.00
07/28/2025$0.39$0.38
-4.70%		$0.41$0.327,601 shs$0.00
07/25/2025$0.43$0.39
-8.47%		$0.41$0.325,412 shs$0.00
07/24/2025$0.44$0.43
-2.25%		$0.45$0.2156,200 shs$0.00
Related Companies

This page (NASDAQ:OXBRW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel