Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy OXUS Stock  Free OXUS Stock Alerts

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$5.88 +0.10 (+1.64%)
As of 03/26/2025
Compare

Oxus Acquisition Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-2.73%
3 Month
Performance
-8.05%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-1.75%
Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OXUS Stock Chart for Thursday, March, 27, 2025

OXUS Chart by TradingView
Remove Ads

Oxus Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$6.07$5.89
-3.05%		$5.89$5.752,603 shs$38.62 million
03/26/2025$6.07$6.07$6.60$5.8512,251 shs$39.83 million
03/25/2025$6.10$6.07
-0.49%		$6.60$5.8512,251 shs$39.83 million
03/24/2025$6.10$6.10$6.21$5.876,035 shs$40.03 million
03/21/2025$6.99$6.99$7.05$5.8512,817 shs$45.87 million
03/20/2025$5.80$6.99
+20.52%		$7.05$5.8512,817 shs$45.87 million
03/19/2025$5.80$5.80$5.80$5.801,223 shs$38.06 million
03/18/2025$5.95$5.80
-2.44%		$5.80$5.801,223 shs$38.06 million
03/17/2025$5.95$5.95$5.95$5.81726 shs$39.01 million
03/14/2025$5.96$5.96$5.96$5.963 shs$39.11 million
03/13/2025$5.96$5.96$5.96$5.963 shs$39.11 million
03/12/2025$5.96$5.96$5.96$5.9627 shs$39.11 million
03/11/2025$5.96$5.96$5.96$5.96182 shs$39.11 million
03/10/2025$5.96$5.96$5.96$5.9640 shs$39.11 million
03/07/2025$5.96$5.96$5.96$5.96164 shs$39.11 million
03/06/2025$6.08$5.96
-1.99%		$5.96$5.96164 shs$39.11 million
03/05/2025$6.08$6.08$6.08$6.081,192 shs$39.90 million
03/04/2025$6.29$6.08
-3.32%		$6.08$6.081,192 shs$39.90 million
03/03/2025$6.29$6.29$6.29$6.22619 shs$41.28 million
02/28/2025$6.05$6.05$6.20$6.05392 shs$39.70 million
02/27/2025$6.22$6.05
-2.73%		$6.20$6.05392 shs$39.70 million
02/26/2025$6.75$6.22
-7.85%		$6.23$6.201,011 shs$40.82 million
Related Companies

This page (NASDAQ:OXUS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored