Oxus Acquisition (OXUS) Stock Chart & Stock Price History $5.81 +0.01 (+0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends Oxus Acquisition Stock Price Performance5 Day Performance-53.52%1 Month Performance-5.83%3 Month Performance-14.56%6 Month Performance+45.25%Year-To-Date Performance-48.63%1 Year Performance-47.47% Receive OXUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OXUS Stock Chart for Saturday, November, 2, 2024 OXUS Chart by TradingView Oxus Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.80$5.80$6.29$5.808,786 shs$38.06 million10/31/2024$5.85$5.80-0.85%$6.29$5.808,786 shs$38.06 million10/30/2024$5.85$5.85$5.85$5.85157 shs$38.39 million10/29/2024$12.50$5.85-53.20%$5.85$5.85378 shs$38.39 million10/28/2024$5.82$12.50+114.78%$12.50$7.2011,300 shs$82.03 million10/25/2024$5.91$5.70-3.55%$5.93$5.598,102 shs$37.40 million Get the Latest News and Ratings for OXUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.91$5.91$5.91$5.91282 shs$38.78 million10/23/2024$5.72$5.91+3.32%$6.56$5.918,026 shs$38.78 million10/22/2024$5.67$5.72+0.88%$5.84$5.621,097 shs$37.54 million10/21/2024$5.67$5.67$5.67$5.67476 shs$37.21 million10/18/2024$5.59$5.67+1.43%$5.67$5.67434 shs$37.21 million10/17/2024$5.23$5.59+6.88%$5.86$5.562,502 shs$36.68 million10/16/2024$5.23$5.23$5.67$5.236,831 shs$34.32 million10/15/2024$5.60$5.23-6.61%$5.67$5.236,831 shs$34.32 million10/14/2024$5.60$5.60$5.70$5.606,637 shs$36.75 million10/11/2024$5.75$5.60-2.61%$6.09$5.602,671 shs$36.75 million10/10/2024$6.05$5.75-4.96%$6.20$5.6012,235 shs$37.73 million10/09/2024$6.34$6.05-4.57%$6.45$5.9315,139 shs$39.70 million10/08/2024$6.00$6.34+5.67%$6.34$6.341,367 shs$41.60 million10/07/2024$6.00$6.00$6.37$6.002,316 shs$39.37 million10/04/2024$6.15$6.18+0.51%$6.18$6.18744 shs$40.56 million10/03/2024$6.17$6.15-0.32%$6.18$6.15582 shs$40.36 million10/02/2024$5.72$6.17+7.87%$6.52$5.8810,738 shs$40.49 million10/01/2024$5.72$5.72$5.72$5.72121 shs$37.54 million09/30/2024$5.72$5.72$5.72$5.72120 shs$37.54 million09/27/2024$5.57$5.72+2.69%$5.80$5.696,082 shs$37.54 million09/26/2024$5.57$5.57$6.07$5.467,530 shs$36.55 million09/25/2024$6.50$5.57-14.31%$6.07$5.467,530 shs$36.55 million09/24/2024$6.50$6.50$7.35$6.5011,001 shs$42.65 million09/23/2024$6.50$6.50$6.50$6.50133 shs$42.65 million09/20/2024$6.50$6.50$6.83$6.382,564 shs$42.65 million09/19/2024$6.72$6.50-3.27%$6.83$6.382,552 shs$42.65 million09/18/2024$6.72$6.72$7.40$6.6810,630 shs$44.10 million09/17/2024$7.40$6.72-9.19%$7.40$6.6810,630 shs$44.10 million09/16/2024$7.40$7.40$7.55$7.199,094 shs$48.56 million09/13/2024$7.05$7.00-0.71%$7.47$6.944,578 shs$45.93 million09/12/2024$7.05$7.05$7.25$6.6010,609 shs$46.26 million09/11/2024$7.10$7.05-0.70%$7.25$6.6010,609 shs$46.26 million09/10/2024$12.50$7.10-43.20%$7.77$6.9012,415 shs$46.59 million09/09/2024$7.50$12.50+66.67%$12.50$7.2011,300 shs$82.03 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.10$7.19+1.27%$7.67$7.193,551 shs$47.18 million09/05/2024$7.10$7.10$7.10$7.10140 shs$82.03 million09/04/2024$9.18$7.10-22.66%$8.59$7.101,121 shs$46.59 million09/03/2024$9.18$9.18$9.18$8.302,287 shs$60.24 million09/02/2024$9.18$9.18$9.18$8.302,287 shs$60.24 million08/30/2024$7.89$9.18+16.35%$9.18$8.302,287 shs$60.24 million08/29/2024$6.97$7.89+13.20%$9.00$6.7315,567 shs$51.77 million08/28/2024$6.97$6.97$6.97$6.205,530 shs$45.74 million08/27/2024$7.75$6.97-10.06%$6.97$6.205,529 shs$45.74 million08/26/2024$7.75$7.75$8.00$7.30757 shs$50.86 million08/23/2024$8.00$8.00$8.60$7.0012,290 shs$52.50 million08/22/2024$7.95$8.00+0.69%$8.60$7.0012,290 shs$52.50 million08/21/2024$7.95$7.95$8.07$7.951,114 shs$52.14 million08/20/2024$8.06$7.95-1.43%$8.07$7.951,114 shs$52.14 million08/19/2024$8.06$8.06$8.06$8.06303 shs$52.89 million08/16/2024$6.80$8.06+18.53%$8.07$7.922,055 shs$52.89 million08/15/2024$6.80$6.80$6.80$6.80179 shs$44.62 million08/14/2024$6.80$6.80$6.80$6.80179 shs$44.62 million08/13/2024$6.80$6.80$6.80$6.8022 shs$44.62 million08/12/2024$6.80$6.80$6.80$6.8030 shs$44.62 million08/09/2024$6.80$6.80$6.80$6.8098 shs$44.62 million08/08/2024$6.80$6.80$6.80$6.80472 shs$44.62 million08/07/2024$6.80$6.80$6.80$6.8087 shs$44.62 million08/06/2024$6.80$6.80$8.00$6.801,998 shs$44.62 million08/05/2024$6.80$6.80$8.00$6.801,998 shs$44.62 million08/02/2024$8.63$6.80-21.21%$8.00$6.801,992 shs$44.62 million08/01/2024$8.51$8.63+1.36%$8.63$8.63170 shs$56.63 million Related Companies BRLS Stock Price Chart SOWG Stock Price Chart CHSN Stock Price Chart PETZ Stock Price Chart RGF Stock Price Chart BOF Stock Price Chart STKH Stock Price Chart SNAX Stock Price Chart YGFGF Stock Price Chart MDLZ Stock Price Chart Receive OXUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxus Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxus Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
