Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$5.68 -0.09 (-1.56%)
(As of 11/20/2024 ET)

Oxus Acquisition Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
+0.18%
3 Month
Performance
-28.51%
6 Month
Performance
+42.00%
Year-To-Date
Performance
-49.78%
1 Year
Performance
-49.29%
Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OXUS Stock Chart for Thursday, November, 21, 2024

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.77$5.68
-1.54%
$5.72$5.3513,972 shs$37.27 million
11/19/2024$12.50$5.77
-53.85%
$6.54$5.5018,203 shs$37.86 million
11/18/2024$6.24$12.50
+100.32%
$12.50$7.2011,300 shs$82.03 million
11/15/2024$6.49$6.24
-3.85%
$7.09$6.244,160 shs$40.95 million
11/14/2024$6.48$6.49
+0.15%
$6.87$6.342,116 shs$42.59 million
11/13/2024$6.66$6.48
-2.70%
$6.64$6.312,675 shs$42.52 million
11/12/2024$6.20$6.66
+7.42%
$6.85$6.1413,075 shs$43.70 million
11/11/2024$6.20$6.20$6.97$6.209,969 shs$40.68 million
11/08/2024$6.54$7.24
+10.70%
$7.24$7.23378 shs$47.51 million
11/07/2024$6.54$6.54$6.74$6.091,800 shs$42.92 million
11/06/2024$6.36$6.54
+2.76%
$6.74$6.091,800 shs$42.92 million
11/05/2024$12.50$6.36
-49.09%
$6.36$5.864,753 shs$41.76 million
11/04/2024$5.81$12.50
+115.15%
$12.50$7.2011,300 shs$82.03 million
11/01/2024$5.80$5.80$6.29$5.808,786 shs$38.06 million
10/31/2024$5.85$5.80
-0.85%
$6.29$5.808,786 shs$38.06 million
10/30/2024$5.85$5.85$5.85$5.85157 shs$38.39 million
10/29/2024$12.50$5.85
-53.20%
$5.85$5.85378 shs$38.39 million
10/28/2024$5.82$12.50
+114.78%
$12.50$7.2011,300 shs$82.03 million
10/25/2024$5.91$5.70
-3.55%
$5.93$5.598,102 shs$37.40 million
10/24/2024$5.91$5.91$5.91$5.91282 shs$38.78 million
10/23/2024$5.72$5.91
+3.32%
$6.56$5.918,026 shs$38.78 million
10/22/2024$5.67$5.72
+0.88%
$5.84$5.621,097 shs$37.54 million
10/21/2024$5.67$5.67$5.67$5.67476 shs$37.21 million


This page (NASDAQ:OXUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners