Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

Palisade Bio logo
$0.72 +0.02 (+2.80%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.71 -0.01 (-1.24%)
As of 04/17/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palisade Bio Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-9.64%
3 Month
Performance
-51.36%
6 Month
Performance
-81.49%
Year-To-Date
Performance
-56.37%
1 Year
Performance
-85.80%
Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter.

PALI Stock Chart for Friday, April, 18, 2025

Palisade Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.70$0.72
+2.80%
$0.72$0.6946,393 shs$3.17 million
04/16/2025$0.67$0.70
+3.81%
$0.71$0.6833,496 shs$3.08 million
04/15/2025$0.70$0.67
-3.19%
$0.70$0.6729,630 shs$2.97 million
04/14/2025$0.70$0.70
-0.03%
$0.70$0.6732,684 shs$3.06 million
04/11/2025$0.68$0.70
+2.80%
$0.70$0.6728,260 shs$3.07 million
04/10/2025$0.71$0.68
-3.83%
$0.70$0.6833,471 shs$2.98 million
04/09/2025$0.69$0.71
+2.17%
$0.71$0.6546,793 shs$3.10 million
04/09/2025$0.69$0.71
+2.17%
$0.71$0.6546,793 shs$3.10 million
04/08/2025$0.73$0.69
-5.45%
$0.77$0.6755,141 shs$3.03 million
04/08/2025$0.73$0.69
-5.45%
$0.77$0.6755,141 shs$3.03 million
04/07/2025$0.71$0.73
+2.13%
$0.74$0.7166,845 shs$3.21 million
04/04/2025$0.64$0.71
+10.96%
$0.74$0.60167,778 shs$3.14 million
04/03/2025$0.67$0.64
-3.54%
$0.68$0.6425,782 shs$2.83 million
04/02/2025$0.67$0.67
-0.33%
$0.68$0.6548,995 shs$2.94 million
04/01/2025$0.68$0.67
-1.62%
$0.68$0.6454,331 shs$2.95 million
03/31/2025$0.70$0.68
-2.74%
$0.69$0.6468,676 shs$2.99 million
03/28/2025$0.69$0.70
+1.52%
$0.71$0.6825,056 shs$1.94 million
03/27/2025$0.70$0.69
-0.79%
$0.73$0.6675,001 shs$1.91 million
03/26/2025$0.69$0.70
+0.71%
$0.72$0.6594,668 shs$1.92 million
03/25/2025$0.70$0.69
-1.55%
$0.72$0.6744,867 shs$1.91 million
03/24/2025$0.71$0.70
-1.38%
$0.73$0.66119,576 shs$1.94 million
03/21/2025$0.78$0.71
-9.28%
$0.79$0.70318,521 shs$1.97 million
03/20/2025$0.81$0.78
-3.03%
$0.82$0.7861,201 shs$2.17 million
03/19/2025$0.80$0.81
+1.42%
$0.82$0.7787,152 shs$2.24 million
03/18/2025$0.85$0.80
-6.27%
$0.84$0.77184,775 shs$2.20 million
03/17/2025$1.00$0.85
-15.00%
$0.98$0.82412,942 shs$2.35 million

This page (NASDAQ:PALI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners