Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

Palisade Bio logo
$0.70 +0.01 (+1.52%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$0.69 -0.01 (-0.86%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palisade Bio Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-15.56%
3 Month
Performance
-58.08%
6 Month
Performance
-79.10%
Year-To-Date
Performance
-57.58%
1 Year
Performance
-88.31%
Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter.

PALI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Palisade Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.69$0.70
+1.52%
$0.71$0.6825,056 shs$1.94 million
03/27/2025$0.70$0.69
-0.79%
$0.73$0.6675,001 shs$1.91 million
03/26/2025$0.69$0.70
+0.71%
$0.72$0.6594,668 shs$1.92 million
03/25/2025$0.70$0.69
-1.55%
$0.72$0.6744,867 shs$1.91 million
03/24/2025$0.71$0.70
-1.38%
$0.73$0.66119,576 shs$1.94 million
03/21/2025$0.78$0.71
-9.28%
$0.79$0.70318,521 shs$1.97 million
03/20/2025$0.81$0.78
-3.03%
$0.82$0.7861,201 shs$2.17 million
03/19/2025$0.80$0.81
+1.42%
$0.82$0.7787,152 shs$2.24 million
03/18/2025$0.85$0.80
-6.27%
$0.84$0.77184,775 shs$2.20 million
03/17/2025$1.00$0.85
-15.00%
$0.98$0.82412,942 shs$2.35 million
03/14/2025$0.92$1.00
+8.99%
$1.10$0.951.45 million shs$2.77 million
03/13/2025$1.05$0.92
-12.62%
$0.98$0.87409,770 shs$2.54 million
03/12/2025$0.94$1.05
+11.70%
$1.10$0.8110.21 million shs$2.90 million
03/11/2025$0.83$0.94
+12.79%
$0.97$0.83170,495 shs$2.60 million
03/10/2025$0.85$0.83
-1.71%
$0.86$0.8233,587 shs$2.31 million
03/07/2025$0.84$0.85
+1.30%
$0.86$0.8216,893 shs$2.35 million
03/06/2025$0.82$0.84
+1.64%
$0.85$0.8152,729 shs$2.32 million
03/05/2025$0.80$0.82
+3.09%
$0.85$0.8050,913 shs$2.28 million
03/04/2025$0.83$0.80
-3.48%
$0.82$0.7587,749 shs$2.21 million
03/03/2025$0.83$0.83
-0.17%
$0.83$0.8037,746 shs$2.29 million
02/28/2025$0.82$0.83
+0.61%
$0.85$0.8040,966 shs$2.29 million

This page (NASDAQ:PALI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners