Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PAMT Stock  Free PAMT Stock Alerts

Pamt (PAMT) Stock Chart & Stock Price History

Pamt logo
$13.77 +0.16 (+1.18%)
As of 04:00 PM Eastern
Compare

Pamt Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+6.05%
Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pamt and its competitors with MarketBeat's FREE daily newsletter.

PAMT Stock Chart for Tuesday, April, 15, 2025

PAMT Chart by TradingView
Remove Ads

Pamt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$13.62$13.61
-0.07%		$13.72$13.4233,384 shs$296.58 million
04/11/2025$13.23$13.62
+2.95%		$13.90$13.17139,793 shs$296.79 million
04/10/2025$13.59$13.23
-2.65%		$13.50$13.1026,367 shs$288.30 million
04/09/2025$13.16$13.59
+3.27%		$13.70$13.1751,341 shs$296.14 million
04/09/2025$13.16$13.59
+3.27%		$13.70$13.1751,341 shs$296.14 million
04/08/2025$13.43$13.16
-2.01%		$13.97$13.0230,311 shs$286.77 million
04/08/2025$13.43$13.16
-2.01%		$13.97$13.0230,311 shs$286.77 million
04/07/2025$13.58$13.43
-1.10%		$13.44$12.3758,916 shs$292.65 million
04/04/2025$11.11$13.58
+22.23%		$13.96$13.15198,600 shs$295.92 million
04/03/2025$12.19$11.11
-8.86%		$12.00$11.0133,324 shs$242.10 million
04/02/2025$12.01$12.19
+1.50%		$12.69$12.0016,010 shs$265.63 million
04/01/2025$12.14$12.01
-1.07%		$12.88$12.0024,054 shs$261.71 million
03/31/2025$12.58$12.14
-3.50%		$12.43$12.1127,843 shs$264.54 million
03/28/2025$12.82$12.58
-1.87%		$12.64$12.438,878 shs$274.13 million
03/27/2025$12.27$12.82
+4.48%		$12.82$12.2419,274 shs$279.36 million
03/26/2025$12.24$12.27
+0.25%		$12.38$12.2212,233 shs$267.38 million
03/25/2025$12.42$12.24
-1.45%		$12.41$12.2316,484 shs$266.72 million
03/24/2025$12.28$12.42
+1.14%		$12.91$12.277,325 shs$270.64 million
03/21/2025$12.46$12.28
-1.44%		$12.43$12.2131,292 shs$267.59 million
03/20/2025$12.77$12.46
-2.43%		$12.85$12.4616,842 shs$271.52 million
03/19/2025$12.79$12.77
-0.16%		$13.07$12.6912,214 shs$278.27 million
03/18/2025$12.57$12.79
+1.75%		$12.79$12.4821,049 shs$278.71 million
03/17/2025$12.90$12.57
-2.56%		$12.86$12.5723,646 shs$273.81 million
03/14/2025$12.83$12.90
+0.55%		$13.21$12.649,914 shs$281.00 million
Related Companies

This page (NASDAQ:PAMT) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored