Free Trial

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$12.47 -0.20 (-1.58%)
As of 08/8/2025 04:00 PM Eastern

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, PAMT traded at $12.47 with a market cap of $271.72 million and volume of 6,059 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
-15.29%
3 Month
Performance
-23.82%

PAMT Stock Chart for Sunday, August, 10, 2025

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.67$12.47
-1.58%
$12.47$12.306,059 shs$271.72 million
08/07/2025$13.06$12.67
-2.99%
$13.01$12.596,522 shs$276.08 million
08/06/2025$12.82$13.06
+1.87%
$13.20$13.024,089 shs$284.62 million
08/05/2025$12.15$12.82
+5.51%
$12.87$12.1917,804 shs$279.35 million
08/04/2025$11.63$12.15
+4.47%
$12.15$11.4916,101 shs$264.75 million
08/01/2025$11.33$11.63
+2.65%
$11.69$11.1819,104 shs$253.42 million
07/31/2025$12.54$11.33
-9.65%
$13.04$11.3218,617 shs$246.92 million
07/30/2025$12.81$12.54
-2.11%
$13.00$12.1520,401 shs$273.25 million
07/29/2025$13.30$12.81
-3.68%
$13.86$12.819,088 shs$279.13 million
07/28/2025$13.75$13.30
-3.27%
$13.71$12.9724,717 shs$289.85 million
07/25/2025$13.38$13.75
+2.77%
$13.76$13.396,320 shs$299.65 million
07/24/2025$13.80$13.38
-3.04%
$13.58$13.232,537 shs$291.55 million
07/23/2025$13.06$13.80
+5.67%
$13.80$13.284,582 shs$300.70 million
07/22/2025$12.96$13.06
+0.77%
$13.55$13.059,329 shs$284.58 million
07/21/2025$12.95$12.96
+0.08%
$12.97$12.799,959 shs$282.44 million
07/18/2025$13.52$12.95
-4.22%
$13.71$12.7914,306 shs$282.22 million
07/17/2025$13.13$13.52
+2.97%
$13.67$13.0616,848 shs$294.60 million
07/16/2025$13.13$13.13$13.40$12.959,793 shs$286.10 million
07/15/2025$13.74$13.13
-4.44%
$13.83$13.0012,771 shs$286.14 million
07/14/2025$14.21$13.74
-3.31%
$13.94$13.733,788 shs$299.40 million
07/11/2025$14.72$14.21
-3.46%
$14.43$14.214,936 shs$309.64 million
07/10/2025$14.14$14.72
+4.10%
$14.72$14.1510,130 shs$320.75 million
07/09/2025$13.90$14.14
+1.73%
$14.19$13.425,410 shs$308.15 million

This page (NASDAQ:PAMT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners