Free Trial

Pamt (PAMT) Stock Chart & Stock Price History

Pamt logo
$12.93 -0.63 (-4.65%)
As of 02/21/2025 04:00 PM Eastern

Pamt Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-20.58%
Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pamt and its competitors with MarketBeat's FREE daily newsletter.

PAMT Stock Chart for Saturday, February, 22, 2025

Pamt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.56$12.93
-4.65%
$13.68$12.7614,192 shs$281.62 million
02/20/2025$13.63$13.56
-0.51%
$13.94$13.1418,368 shs$295.34 million
02/19/2025$14.05$13.63
-2.99%
$14.30$13.5818,669 shs$296.90 million
02/18/2025$14.12$14.05
-0.50%
$14.79$14.0515,894 shs$306.01 million
02/17/2025$14.12$14.12$14.50$14.0716,951 shs$307.53 million
02/14/2025$14.43$14.12
-2.15%
$14.50$14.0716,951 shs$307.58 million
02/13/2025$14.41$14.43
+0.14%
$14.50$13.8624,519 shs$314.29 million
02/12/2025$15.45$14.41
-6.73%
$15.19$14.3029,211 shs$313.85 million
02/11/2025$15.51$15.45
-0.39%
$15.67$15.3814,814 shs$336.50 million
02/10/2025$15.65$15.51
-0.89%
$16.12$15.4621,255 shs$337.85 million
02/07/2025$15.44$15.65
+1.36%
$16.04$15.5020,636 shs$340.86 million
02/06/2025$15.60$15.44
-1.03%
$15.71$15.445,154 shs$336.33 million
02/05/2025$15.41$15.60
+1.23%
$15.63$15.3910,523 shs$339.77 million
02/04/2025$15.38$15.41
+0.20%
$15.59$15.2017,986 shs$335.63 million
02/03/2025$16.01$15.38
-3.94%
$16.02$15.1915,626 shs$334.98 million
01/31/2025$16.10$16.01
-0.56%
$16.27$15.4034,275 shs$348.70 million
01/30/2025$16.60$16.10
-3.01%
$16.61$15.8917,356 shs$350.66 million
01/29/2025$16.33$16.60
+1.65%
$16.68$15.9014,543 shs$361.55 million
01/28/2025$16.10$16.33
+1.43%
$16.46$16.0919,718 shs$355.67 million
01/27/2025$16.38$16.10
-1.71%
$16.90$15.9936,151 shs$350.66 million
01/24/2025$16.66$16.38
-1.68%
$16.65$16.0513,520 shs$356.76 million
01/23/2025$16.28$16.66
+2.33%
$17.06$16.1026,068 shs$362.86 million
01/22/2025$16.77$16.28
-2.92%
$16.60$16.2713,927 shs$354.58 million
01/21/2025$16.64$16.77
+0.78%
$17.20$16.6620,317 shs$365.25 million

This page (NASDAQ:PAMT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners