Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

Pangaea Logistics Solutions logo
$4.11 -0.26 (-5.95%)
Closing price 04:00 PM Eastern
Extended Trading
$4.12 +0.01 (+0.36%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pangaea Logistics Solutions Stock Price Performance

5 Day
Performance
-15.43%
1 Month
Performance
-16.46%
3 Month
Performance
-26.61%
6 Month
Performance
-41.45%
Year-To-Date
Performance
-23.32%
1 Year
Performance
-40.69%
Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter.

PANL Stock Chart for Friday, April, 4, 2025

Remove Ads

Pangaea Logistics Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.37$4.11
-5.95%
$4.37$3.93385,158 shs$269.73 million
04/03/2025$4.86$4.37
-10.08%
$4.74$4.35410,570 shs$286.79 million
04/02/2025$4.79$4.86
+1.46%
$4.89$4.75230,230 shs$318.95 million
04/01/2025$4.76$4.79
+0.63%
$4.86$4.74186,237 shs$314.36 million
03/31/2025$4.86$4.76
-2.06%
$4.86$4.67298,348 shs$312.39 million
03/28/2025$5.03$4.86
-3.38%
$5.03$4.83172,367 shs$318.95 million
03/27/2025$5.04$5.03
-0.20%
$5.05$4.97160,295 shs$330.11 million
03/26/2025$5.00$5.04
+0.80%
$5.04$4.96217,555 shs$330.77 million
03/25/2025$5.24$5.00
-4.58%
$5.22$5.00230,836 shs$328.14 million
03/24/2025$5.35$5.24
-2.06%
$5.39$5.20231,104 shs$343.89 million
03/21/2025$5.48$5.35
-2.37%
$5.49$5.34888,694 shs$347.54 million
03/20/2025$5.50$5.48
-0.36%
$5.52$5.41206,670 shs$355.99 million
03/19/2025$5.61$5.50
-1.96%
$5.61$5.43202,695 shs$357.29 million
03/18/2025$5.46$5.61
+2.75%
$5.69$5.34362,244 shs$364.43 million
03/17/2025$5.43$5.46
+0.55%
$5.57$5.43347,552 shs$354.69 million
03/14/2025$4.84$5.43
+12.19%
$5.60$5.09488,282 shs$352.74 million
03/13/2025$4.88$4.84
-0.82%
$4.97$4.83217,735 shs$314.41 million
03/12/2025$4.75$4.88
+2.74%
$4.93$4.78283,405 shs$317.01 million
03/11/2025$4.91$4.75
-3.26%
$4.96$4.69278,785 shs$308.57 million
03/10/2025$5.00$4.91
-1.80%
$5.02$4.87240,994 shs$318.96 million
03/07/2025$4.96$5.00
+0.81%
$5.07$4.96147,982 shs$324.81 million
03/06/2025$4.91$4.96
+1.02%
$4.98$4.89168,565 shs$322.21 million
03/05/2025$4.92$4.91
-0.20%
$5.04$4.89231,750 shs$318.96 million
03/04/2025$5.02$4.92
-1.99%
$5.02$4.89235,915 shs$319.61 million
03/03/2025$5.12$5.02
-1.95%
$5.20$4.99249,630 shs$326.10 million

This page (NASDAQ:PANL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners