Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

Pangaea Logistics Solutions logo
$4.59 -0.28 (-5.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.62 +0.03 (+0.74%)
As of 08/1/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pangaea Logistics Solutions Stock Price Performance

The Pangaea Logistics Solutions (PANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -14.37%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Pangaea Logistics Solutions traded at $4.59 with a market cap of $301.20 million and volume of 491,683 shares. Five years ago, the stock traded at $2.04, representing a 125.00% increase over that period. At the time, it had a market cap of $91.94 million and a volume of 8,000 shares.

Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.11%
1 Month
Performance
-9.47%
3 Month
Performance
+10.07%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-30.77%
5 Year
Performance
+125.00%

PANL Stock Chart for Saturday, August, 2, 2025

Pangaea Logistics Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.87$4.59
-5.75%
$4.69$4.46491,683 shs$301.20 million
07/31/2025$4.86$4.87
+0.21%
$4.94$4.83171,745 shs$319.58 million
07/30/2025$4.97$4.86
-2.21%
$5.02$4.84150,749 shs$318.91 million
07/29/2025$5.05$4.97
-1.58%
$5.08$4.96144,840 shs$326.13 million
07/28/2025$5.06$5.05
-0.20%
$5.08$5.01126,414 shs$331.39 million
07/25/2025$5.08$5.06
-0.39%
$5.11$5.01143,382 shs$332.05 million
07/24/2025$5.14$5.08
-1.17%
$5.14$5.05137,607 shs$333.35 million
07/23/2025$5.05$5.14
+1.78%
$5.20$5.05150,772 shs$337.29 million
07/22/2025$4.98$5.05
+1.41%
$5.11$4.90193,424 shs$331.38 million
07/21/2025$5.02$4.98
-0.80%
$5.12$4.95145,542 shs$326.79 million
07/18/2025$5.20$5.02
-3.46%
$5.24$5.01188,213 shs$329.42 million
07/17/2025$5.09$5.20
+2.16%
$5.26$5.06204,923 shs$341.22 million
07/16/2025$5.01$5.09
+1.60%
$5.12$4.97144,365 shs$334.01 million
07/15/2025$5.10$5.01
-1.76%
$5.11$5.00153,208 shs$328.77 million
07/14/2025$5.22$5.10
-2.30%
$5.21$5.07163,154 shs$334.66 million
07/11/2025$5.17$5.22
+0.97%
$5.26$5.14166,940 shs$342.54 million
07/10/2025$5.09$5.17
+1.57%
$5.28$5.08158,315 shs$339.26 million
07/09/2025$5.12$5.09
-0.59%
$5.15$5.00175,239 shs$334.02 million
07/08/2025$5.04$5.12
+1.59%
$5.20$5.04333,642 shs$335.97 million
07/07/2025$4.99$5.04
+1.10%
$5.24$5.03304,642 shs$330.73 million
07/04/2025$4.99$4.99$5.17$5.03108,270 shs$327.12 million
07/03/2025$5.07$4.99
-1.68%
$5.17$5.03108,270 shs$327.12 million
07/02/2025$4.80$5.07
+5.63%
$5.08$4.83201,206 shs$332.69 million
07/01/2025$4.70$4.80
+2.13%
$4.89$4.60226,823 shs$314.98 million

This page (NASDAQ:PANL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners