Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free PARAA Stock Alerts

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$21.78
-0.11 (-0.50%)
(As of 11/1/2024 ET)
Compare

Paramount Global Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.46%
3 Month
Performance
-3.20%
6 Month
Performance
-16.55%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+43.76%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PARAA Stock Chart for Saturday, November, 2, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.89$21.78
-0.50%		$22.11$21.7538,648 shs$14.52 billion
10/31/2024$22.00$21.89
-0.50%		$22.29$21.8861,366 shs$14.28 billion
10/30/2024$21.80$22.00
+0.92%		$22.00$21.7520,610 shs$14.35 billion
10/29/2024$21.77$21.80
+0.14%		$21.83$21.7314,459 shs$14.22 billion
10/28/2024$21.75$21.77
+0.09%		$21.90$21.7416,341 shs$14.20 billion
10/25/2024$21.72$21.75
+0.14%		$21.85$21.6843,353 shs$14.19 billion
10/24/2024$21.78$21.72
-0.28%		$21.77$21.7112,308 shs$14.21 billion
10/23/2024$21.84$21.78
-0.27%		$21.86$21.748,614 shs$14.21 billion
10/22/2024$21.78$21.84
+0.28%		$21.90$21.7419,238 shs$14.25 billion
10/21/2024$21.83$21.78
-0.23%		$21.81$21.7615,514 shs$14.21 billion
10/18/2024$21.93$21.83
-0.46%		$21.97$21.7428,014 shs$14.24 billion
10/17/2024$22.03$21.93
-0.45%		$21.97$21.7156,926 shs$14.31 billion
10/16/2024$22.01$22.03
+0.09%		$22.04$21.9037,172 shs$14.69 billion
10/15/2024$21.85$22.01
+0.73%		$22.01$21.7521,646 shs$14.36 billion
10/14/2024$22.08$21.85
-1.04%		$22.08$21.7628,115 shs$14.26 billion
10/11/2024$21.88$22.08
+0.91%		$22.08$21.8318,332 shs$14.72 billion
10/10/2024$21.97$21.88
-0.41%		$21.97$21.8317,977 shs$14.28 billion
10/09/2024$22.14$21.97
-0.77%		$22.14$21.8616,740 shs$14.34 billion
10/08/2024$22.14$22.14$22.16$21.9914,750 shs$14.76 billion
10/07/2024$21.95$22.14
+0.87%		$22.19$21.8532,381 shs$14.45 billion
10/04/2024$21.90$21.95
+0.23%		$21.98$21.7715,999 shs$14.63 billion
10/03/2024$21.88$21.90
+0.09%		$21.90$21.6622,644 shs$14.29 billion
10/02/2024$21.90$21.88
-0.09%		$22.22$21.7863,719 shs$14.28 billion
10/01/2024$21.86$21.90
+0.18%		$21.91$21.6124,741 shs$14.29 billion
09/30/2024$21.78$21.86
+0.37%		$21.86$21.6929,679 shs$14.57 billion
09/27/2024$21.79$21.78
-0.05%		$21.92$21.75101,214 shs$14.21 billion
09/26/2024$21.75$21.79
+0.18%		$21.87$21.6640,479 shs$14.53 billion
09/25/2024$21.90$21.75
-0.68%		$22.02$21.7362,453 shs$14.50 billion
09/24/2024$21.90$21.90$21.91$21.8081,778 shs$14.29 billion
09/23/2024$22.24$21.90
-1.53%		$22.24$21.8052,872 shs$14.29 billion
09/20/2024$21.88$22.24
+1.65%		$22.44$21.77196,506 shs$14.83 billion
09/19/2024$21.94$21.88
-0.27%		$22.14$21.7750,266 shs$14.59 billion
09/18/2024$21.84$21.94
+0.46%		$22.00$21.7945,329 shs$14.63 billion
09/17/2024$21.86$21.84
-0.09%		$21.93$21.7236,535 shs$14.25 billion
09/16/2024$21.96$21.86
-0.46%		$21.97$21.7626,349 shs$14.57 billion
09/13/2024$21.71$21.96
+1.15%		$22.05$21.7048,173 shs$14.64 billion
09/12/2024$21.81$21.71
-0.46%		$21.92$21.64110,104 shs$14.17 billion
09/11/2024$21.82$21.81
-0.05%		$21.94$21.8026,166 shs$14.54 billion
09/10/2024$21.92$21.82
-0.46%		$21.97$21.7627,807 shs$14.55 billion
09/09/2024$21.87$21.92
+0.23%		$22.01$21.8730,016 shs$14.61 billion
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$22.00$21.87
-0.59%		$22.01$21.7836,812 shs$14.58 billion
09/05/2024$21.96$22.00
+0.18%		$22.01$21.7935,493 shs$14.35 billion
09/04/2024$22.07$21.96
-0.50%		$22.31$21.8552,264 shs$14.33 billion
09/03/2024$22.17$22.07
-0.45%		$22.33$21.8598,400 shs$14.40 billion
09/02/2024$22.17$22.17$22.24$21.9233,800 shs$14.78 billion
08/30/2024$22.20$22.17
-0.14%		$22.24$21.9233,858 shs$14.47 billion
08/29/2024$22.13$22.20
+0.32%		$22.20$22.1140,710 shs$14.80 billion
08/28/2024$22.13$22.13$22.29$22.0567,741 shs$14.44 billion
08/27/2024$23.88$22.13
-7.33%		$23.09$22.12211,647 shs$14.44 billion
08/26/2024$24.20$23.88
-1.32%		$24.33$23.8724,438 shs$15.58 billion
08/23/2024$24.08$24.20
+0.50%		$24.50$23.6573,880 shs$15.79 billion
08/22/2024$23.39$24.08
+2.95%		$24.18$23.2563,609 shs$15.71 billion
08/21/2024$22.82$23.39
+2.50%		$23.44$22.6155,064 shs$15.26 billion
08/20/2024$23.28$22.82
-1.98%		$23.24$22.1490,756 shs$15.21 billion
08/19/2024$23.37$23.28
-0.39%		$23.47$23.0039,683 shs$15.19 billion
08/16/2024$23.41$23.37
-0.17%		$23.57$23.0950,204 shs$15.25 billion
08/15/2024$22.87$23.41
+2.36%		$23.68$23.0378,283 shs$15.27 billion
08/14/2024$22.30$22.87
+2.56%		$23.00$22.4038,299 shs$14.92 billion
08/13/2024$22.09$22.30
+0.95%		$22.41$21.7952,516 shs$14.55 billion
08/12/2024$23.14$22.09
-4.54%		$23.31$22.0285,081 shs$14.41 billion
08/09/2024$23.00$23.14
+0.61%		$23.43$22.93103,002 shs$15.10 billion
08/08/2024$22.94$23.00
+0.26%		$23.22$22.4343,557 shs$15.01 billion
08/07/2024$22.54$22.94
+1.77%		$23.14$22.3279,242 shs$14.97 billion
08/06/2024$22.35$22.54
+0.85%		$22.80$22.2143,588 shs$14.71 billion
08/05/2024$22.50$22.35
-0.67%		$22.55$21.8558,424 shs$14.58 billion
08/02/2024$22.76$22.50
-1.14%		$22.82$22.1255,500 shs$14.68 billion
08/01/2024$22.90$22.76
-0.61%		$22.90$22.5828,400 shs$14.85 billion

Related Companies

This page (NASDAQ:PARAA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored