Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$22.60 -0.22 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$22.25 -0.35 (-1.54%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Global Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.22%
3 Month
Performance
+0.36%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+6.86%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.

PARAA Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Paramount Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$22.82$22.60
-0.96%
$22.85$22.2516,491 shs$15.07 billion
04/14/2025$22.55$22.82
+1.20%
$22.82$22.1511,899 shs$15.22 billion
04/11/2025$22.67$22.55
-0.53%
$22.68$22.0311,027 shs$15.04 billion
04/10/2025$22.78$22.67
-0.48%
$22.89$22.218,066 shs$15.12 billion
04/09/2025$22.39$22.78
+1.74%
$22.80$21.3239,257 shs$15.19 billion
04/09/2025$22.39$22.78
+1.74%
$22.80$21.3239,257 shs$15.19 billion
04/08/2025$22.57$22.39
-0.80%
$22.57$22.2511,118 shs$14.93 billion
04/08/2025$22.57$22.39
-0.80%
$22.57$22.2511,118 shs$14.93 billion
04/07/2025$22.50$22.57
+0.31%
$22.63$22.1232,369 shs$15.05 billion
04/04/2025$22.50$22.50$22.55$22.2626,711 shs$15.01 billion
04/03/2025$22.56$22.50
-0.27%
$22.60$22.4511,053 shs$15.01 billion
04/02/2025$22.57$22.56
-0.04%
$22.93$22.509,561 shs$15.05 billion
04/01/2025$22.75$22.57
-0.79%
$22.76$22.5025,885 shs$15.05 billion
03/31/2025$22.65$22.75
+0.44%
$22.92$22.6018,589 shs$15.17 billion
03/28/2025$23.58$22.65
-3.94%
$23.60$22.5229,701 shs$15.11 billion
03/27/2025$22.72$23.58
+3.79%
$23.89$22.6375,121 shs$15.73 billion
03/26/2025$22.53$22.72
+0.84%
$22.72$22.4513,932 shs$15.15 billion
03/25/2025$22.66$22.53
-0.57%
$22.63$22.3519,039 shs$15.03 billion
03/24/2025$22.70$22.66
-0.18%
$22.70$22.6113,111 shs$15.11 billion
03/21/2025$22.74$22.70
-0.18%
$22.99$22.5860,701 shs$15.14 billion
03/20/2025$22.75$22.74
-0.04%
$22.75$22.647,611 shs$15.17 billion
03/19/2025$22.72$22.75
+0.13%
$22.75$22.6020,131 shs$15.17 billion
03/18/2025$22.65$22.72
+0.31%
$22.75$22.6024,173 shs$15.15 billion
03/17/2025$22.65$22.65$22.65$22.5716,967 shs$15.11 billion
03/14/2025$22.70$22.65
-0.22%
$22.80$22.648,958 shs$15.11 billion

This page (NASDAQ:PARAA) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners