Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$22.06 +0.03 (+0.14%)
(As of 11/20/2024 ET)

Paramount Global Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+1.05%
3 Month
Performance
-3.33%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+22.56%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.

PARAA Stock Chart for Thursday, November, 21, 2024

Paramount Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.03$22.06
+0.14%
$22.17$21.8377,632 shs$14.71 billion
11/19/2024$22.15$22.03
-0.54%
$22.20$21.9521,692 shs$14.69 billion
11/18/2024$22.34$22.15
-0.85%
$22.38$22.1429,598 shs$14.77 billion
11/15/2024$22.58$22.34
-1.06%
$22.70$22.1827,194 shs$14.89 billion
11/14/2024$22.73$22.58
-0.66%
$22.73$22.5550,828 shs$15.05 billion
11/13/2024$22.15$22.73
+2.62%
$23.02$22.1577,994 shs$15.15 billion
11/12/2024$22.04$22.15
+0.50%
$22.18$21.8038,696 shs$14.77 billion
11/11/2024$22.05$22.04
-0.05%
$22.29$22.0370,650 shs$14.69 billion
11/08/2024$22.04$22.05
+0.05%
$22.07$21.9038,527 shs$14.70 billion
11/07/2024$22.08$22.04
-0.18%
$22.14$21.9035,871 shs$14.69 billion
11/06/2024$21.80$22.08
+1.28%
$22.13$21.7063,160 shs$14.72 billion
11/05/2024$21.97$21.80
-0.77%
$22.00$21.7329,574 shs$14.53 billion
11/04/2024$21.78$21.97
+0.87%
$21.97$21.7025,611 shs$14.65 billion
11/01/2024$21.89$21.78
-0.50%
$22.11$21.7538,648 shs$14.52 billion
10/31/2024$22.00$21.89
-0.50%
$22.29$21.8861,366 shs$14.28 billion
10/30/2024$21.80$22.00
+0.92%
$22.00$21.7520,610 shs$14.35 billion
10/29/2024$21.77$21.80
+0.14%
$21.83$21.7314,459 shs$14.22 billion
10/28/2024$21.75$21.77
+0.09%
$21.90$21.7416,341 shs$14.20 billion
10/25/2024$21.72$21.75
+0.14%
$21.85$21.6843,353 shs$14.19 billion
10/24/2024$21.78$21.72
-0.28%
$21.77$21.7112,308 shs$14.21 billion
10/23/2024$21.84$21.78
-0.27%
$21.86$21.748,614 shs$14.21 billion
10/22/2024$21.78$21.84
+0.28%
$21.90$21.7419,238 shs$14.25 billion
10/21/2024$21.83$21.78
-0.23%
$21.81$21.7615,514 shs$14.21 billion


This page (NASDAQ:PARAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners