Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy PASG Stock  Free PASG Stock Alerts

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$0.38 +0.03 (+7.90%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Passage Bio Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-26.45%
3 Month
Performance
-32.82%
6 Month
Performance
-41.29%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-72.19%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

PASG Stock Chart for Tuesday, April, 1, 2025

PASG Chart by TradingView
Remove Ads

Passage Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.38$0.35
-7.32%		$0.39$0.32475,896 shs$21.94 million
03/28/2025$0.41$0.38
-7.79%		$0.41$0.38252,086 shs$23.68 million
03/27/2025$0.46$0.41
-10.19%		$0.45$0.40185,881 shs$25.68 million
03/26/2025$0.49$0.46
-6.48%		$0.50$0.4631,116 shs$28.59 million
03/25/2025$0.50$0.49
-1.58%		$0.50$0.4758,977 shs$30.58 million
03/24/2025$0.50$0.50
-0.24%		$0.54$0.4859,738 shs$31.07 million
03/21/2025$0.48$0.50
+5.27%		$0.51$0.45180,322 shs$31.14 million
03/20/2025$0.47$0.48
+2.37%		$0.48$0.4345,635 shs$29.58 million
03/19/2025$0.45$0.47
+3.49%		$0.47$0.4357,978 shs$28.90 million
03/18/2025$0.39$0.45
+15.21%		$0.47$0.38195,402 shs$27.92 million
03/17/2025$0.39$0.39
+1.04%		$0.42$0.36218,250 shs$24.24 million
03/14/2025$0.39$0.39
-1.53%		$0.42$0.38162,724 shs$23.99 million
03/13/2025$0.40$0.39
-2.00%		$0.43$0.35427,131 shs$24.36 million
03/12/2025$0.41$0.40
-3.19%		$0.44$0.40199,088 shs$24.86 million
03/11/2025$0.41$0.41
+1.27%		$0.42$0.3987,245 shs$25.68 million
03/10/2025$0.46$0.41
-11.30%		$0.48$0.41245,845 shs$25.36 million
03/07/2025$0.47$0.46
-2.13%		$0.50$0.41146,996 shs$28.41 million
03/06/2025$0.47$0.47
-0.04%		$0.51$0.4774,488 shs$29.03 million
03/05/2025$0.43$0.47
+10.53%		$0.50$0.4496,384 shs$29.04 million
03/04/2025$0.48$0.43
-11.38%		$0.49$0.38658,333 shs$26.28 million
03/03/2025$0.52$0.48
-7.34%		$0.53$0.48217,400 shs$29.65 million
02/28/2025$0.51$0.52
+1.59%		$0.55$0.5190,623 shs$32.00 million
Related Companies

This page (NASDAQ:PASG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored