Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$0.33 +0.00 (+0.30%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.33 0.00 (-0.30%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

5 Day
Performance
-10.57%
1 Month
Performance
-30.67%
3 Month
Performance
-45.00%
6 Month
Performance
-43.05%
Year-To-Date
Performance
-41.81%
1 Year
Performance
-71.30%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

PASG Stock Chart for Sunday, April, 20, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.33$0.33$0.36$0.31157,546 shs$20.51 million
04/17/2025$0.33$0.33
+0.30%
$0.36$0.31157,546 shs$20.51 million
04/16/2025$0.37$0.33
-10.84%
$0.37$0.32268,485 shs$20.45 million
04/15/2025$0.38$0.37
-3.68%
$0.41$0.36154,420 shs$22.93 million
04/14/2025$0.36$0.38
+5.68%
$0.40$0.3678,376 shs$23.81 million
04/11/2025$0.36$0.36
+0.17%
$0.38$0.3562,523 shs$22.53 million
04/10/2025$0.41$0.36
-11.52%
$0.41$0.35120,751 shs$22.49 million
04/09/2025$0.33$0.41
+25.46%
$0.42$0.33194,233 shs$25.42 million
04/09/2025$0.33$0.41
+25.46%
$0.42$0.33194,233 shs$25.42 million
04/08/2025$0.35$0.33
-6.88%
$0.37$0.3094,383 shs$20.26 million
04/08/2025$0.35$0.33
-6.88%
$0.37$0.3094,383 shs$20.26 million
04/07/2025$0.34$0.35
+2.97%
$0.38$0.30258,364 shs$21.76 million
04/04/2025$0.36$0.34
-4.25%
$0.40$0.33387,015 shs$21.13 million
04/03/2025$0.39$0.36
-9.18%
$0.42$0.36159,052 shs$22.07 million
04/02/2025$0.39$0.39
+1.30%
$0.41$0.3644,622 shs$24.30 million
04/01/2025$0.35$0.39
+9.32%
$0.39$0.3450,892 shs$23.99 million
03/31/2025$0.38$0.35
-7.32%
$0.39$0.32475,896 shs$21.94 million
03/28/2025$0.41$0.38
-7.79%
$0.41$0.38252,086 shs$23.68 million
03/27/2025$0.46$0.41
-10.19%
$0.45$0.40185,881 shs$25.68 million
03/26/2025$0.49$0.46
-6.48%
$0.50$0.4631,116 shs$28.59 million
03/25/2025$0.50$0.49
-1.58%
$0.50$0.4758,977 shs$30.58 million
03/24/2025$0.50$0.50
-0.24%
$0.54$0.4859,738 shs$31.07 million
03/21/2025$0.48$0.50
+5.27%
$0.51$0.45180,322 shs$31.14 million
03/20/2025$0.47$0.48
+2.37%
$0.48$0.4345,635 shs$29.58 million
03/19/2025$0.45$0.47
+3.49%
$0.47$0.4357,978 shs$28.90 million

This page (NASDAQ:PASG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners