Passage Bio (PASG) Stock Chart & Stock Price History $5.56 -0.39 (-6.55%) Closing price 04:00 PM EasternExtended Trading$5.68 +0.12 (+2.07%) As of 05:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Passage Bio Stock Price Performance The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.67%, with a year-to-date return of -50.80%. In the past month, the stock has decreased 30.73%, reflecting recent market activity. As of the latest close, Passage Bio traded at $5.95 with a market cap of $371.34 million and volume of 115,357 shares. Five years ago, the stock traded at a split-adjusted price of $452.60, representing a 98.77% decrease over that period. At the time, it had a market cap of $962.33 million and a volume of 4,700 shares. Receive PASG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-30.41%1 Month Performance-30.73%3 Month Performance-15.20%Year-To-Date Performance-50.80%1 Year Performance-70.67%5 Year Performance-98.77% PASG Stock Chart for Wednesday, July, 16, 2025 PASG Chart by TradingView Passage Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$6.79$5.95-12.37%$7.01$5.85115,357 shs$371.34 million07/14/2025$0.40$6.79+1,593.69%$7.63$6.43131,495 shs$423.76 million07/11/2025$7.95$8.02+0.86%$8.51$8.00147,287 shs$24.92 million07/10/2025$8.82$7.95-9.86%$8.80$7.0062,818 shs$24.71 million07/09/2025$8.12$8.82+8.62%$8.86$8.2611,411 shs$27.41 million07/08/2025$8.66$8.12-6.24%$9.09$8.0021,453 shs$25.23 million07/07/2025$9.22$8.66-6.07%$9.82$8.6010,742 shs$26.91 million07/04/2025$9.22$9.22$9.40$8.5224,983 shs$28.65 million07/03/2025$8.13$9.22+13.46%$9.40$8.5224,983 shs$28.65 million07/02/2025$7.60$8.13+6.86%$8.77$7.6018,084 shs$25.25 million Get the Latest News and Ratings for PASG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$8.01$7.60-5.02%$8.16$7.4612,656 shs$23.63 million06/30/2025$6.62$8.01+20.90%$8.35$6.9030,311 shs$24.88 million06/27/2025$6.60$6.62+0.33%$7.20$6.6222,307 shs$20.58 million06/26/2025$6.52$6.60+1.23%$7.03$6.5421,339 shs$20.51 million06/25/2025$7.03$6.52-7.28%$7.37$6.3926,739 shs$20.26 million06/24/2025$6.70$7.03+5.02%$7.30$6.7050,781 shs$21.85 million06/23/2025$7.82$6.70-14.37%$7.82$6.6120,150 shs$20.81 million06/20/2025$7.81$7.82+0.13%$8.00$7.672,580 shs$24.30 million06/19/2025$7.81$7.81$7.85$7.534,749 shs$24.27 million06/18/2025$7.61$7.81+2.63%$7.85$7.534,749 shs$24.27 million06/17/2025$8.06$7.61-5.54%$8.11$7.503,680 shs$23.65 million06/16/2025$7.82$8.06+3.02%$8.22$7.595,826 shs$25.03 million Related Companies BHST Stock Price Chart GNLX Stock Price Chart TARA Stock Price Chart ATOS Stock Price Chart HURA Stock Price Chart PROC Stock Price Chart CCCC Stock Price Chart ANIX Stock Price Chart MIST Stock Price Chart MCRB Stock Price Chart Receive PASG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PASG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Passage Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Passage Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
