Free Trial

Pacer Nasdaq International Patent Leaders ETF (PATN) Chart & Stock Price History

$19.26 -0.99 (-4.89%)
As of 11:08 AM Eastern

Pacer Nasdaq International Patent Leaders ETF Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
-8.02%
3 Month
Performance
-2.78%
6 Month
Performance
-8.55%
Year-To-Date
Performance
-2.23%
Receive PATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq International Patent Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PATN Stock Chart for Friday, April, 4, 2025

Remove Ads

Pacer Nasdaq International Patent Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.25$19.26
-4.89%
$19.34$19.26461 shs$770,000.00
04/03/2025$20.77$20.25
-2.50%
$20.54$20.251,520 shs$810,000.00
04/02/2025$20.79$20.77
-0.10%
$20.78$20.7232,193 shs$831,000.00
04/01/2025$20.77$20.79
+0.10%
$20.85$20.79265 shs$832,000.00
03/31/2025$21.00$20.77
-1.10%
$20.77$20.60387 shs$831,000.00
03/28/2025$21.32$21.00
-1.50%
$21.11$21.00185,857 shs$840,000.00
03/27/2025$21.71$21.32
-1.80%
$21.38$21.32367 shs$853,000.00
03/26/2025$21.71$21.71$21.35$21.3516 shs$868,000.00
03/25/2025$21.63$21.71
+0.38%
$21.76$21.71401 shs$868,000.00
03/24/2025$21.63$21.63$21.62$21.621 shs$865,000.00
03/21/2025$21.23$21.23$21.63$21.6314 shs$849,000.00
03/20/2025$21.23$21.23$21.85$21.8532 shs$849,000.00
03/19/2025$21.23$21.23$22.01$22.012 shs$849,000.00
03/18/2025$21.23$21.23$21.96$21.96110 shs$849,000.00
03/17/2025$21.23$21.23$22.00$22.001 shs$849,000.00
03/14/2025$21.22$21.23
+0.05%
$21.64$21.64100 shs$849,000.00
03/13/2025$21.22$21.22$21.23$21.238 shs$849,000.00
03/12/2025$21.22$21.22$21.46$21.464 shs$849,000.00
03/11/2025$21.84$21.22
-2.82%
$21.28$21.091,571 shs$849,000.00
03/10/2025$21.84$21.84$21.18$21.18229 shs$873,000.00
03/07/2025$20.94$20.94$21.84$21.8422 shs$838,000.00
03/06/2025$20.94$20.94$21.68$21.68100 shs$838,000.00
03/05/2025$20.94$20.94$21.82$21.8227 shs$838,000.00
03/04/2025$20.94$20.94$21.13$21.1322 shs$838,000.00
03/03/2025$20.94$20.94$21.00$21.0022 shs$838,000.00

This page (NASDAQ:PATN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners