Free Trial

PAVmed (PAVMZ) Stock Chart & Stock Price History

PAVmed logo
$0.02
-0.02 (-61.96%)
(As of 11:52 AM ET)

PAVmed Stock Price Performance

5 Day
Performance
-24.88%
1 Month
Performance
+24.79%
3 Month
Performance
-69.80%
6 Month
Performance
-28.10%
Year-To-Date
Performance
-86.27%
1 Year
Performance
-82.46%
Receive PAVMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter

PAVMZ Stock Chart for Monday, November, 4, 2024

PAVmed Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.04$0.04$0.04$0.0256,502 shs$0.00
10/31/2024$0.02$0.04
+97.51%
$0.04$0.0256,502 shs$0.00
10/30/2024$0.02$0.02$0.03$0.021,002 shs$0.00
10/29/2024$0.02$0.02$0.02$0.02602 shs$0.00
10/28/2024$0.04$0.02
-49.37%
$0.04$0.02856 shs$0.00
10/25/2024$0.02$0.04
+97.51%
$0.04$0.02250 shs$0.00
10/24/2024$0.01$0.02
+42.55%
$0.02$0.02132 shs$0.00
10/23/2024$0.04$0.01
-64.48%
$0.01$0.011,246 shs$0.00
10/22/2024$0.04$0.04$0.04$0.0423,800 shs$0.00
10/21/2024$0.04$0.04$0.04$0.0423,800 shs$0.00
10/18/2024$0.04$0.04$0.04$0.0423,800 shs$0.00
10/16/2024$0.04$0.04$0.04$0.0423,800 shs$0.00
10/15/2024$0.04$0.04$0.04$0.0423,809 shs$0.00
10/14/2024$0.04$0.04$0.04$0.012,500 shs$0.00
10/11/2024$0.04$0.04$0.04$0.041 shs$0.00
10/10/2024$0.04$0.04$0.04$0.041 shs$0.00
10/09/2024$0.04$0.04$0.04$0.041 shs$0.00
10/08/2024$0.04$0.04$0.04$0.012,564 shs$0.00
10/07/2024$0.01$0.04
+228.10%
$0.04$0.012,564 shs$0.00
10/04/2024$0.04$0.01
-69.75%
$0.01$0.012,381 shs$0.00
10/03/2024$0.02$0.04
+86.05%
$0.04$0.015,930 shs$0.00
10/02/2024$0.02$0.02$0.02$0.024 shs$0.00
10/01/2024$0.02$0.02$0.02$0.02200 shs$0.00
09/30/2024$0.02$0.02$0.02$0.02200 shs$0.00
09/27/2024$0.02$0.02
+6.96%
$0.04$0.0218,117 shs$0.00
09/26/2024$0.02$0.02
+0.00%
$0.03$0.02600 shs$0.00
09/25/2024$0.02$0.02
+34.00%
$0.03$0.02600 shs$0.00
09/24/2024$0.03$0.02
-42.08%
$0.02$0.023,000 shs$0.00
09/23/2024$0.04$0.03
-35.25%
$0.04$0.032,567 shs$0.00
09/17/2024$0.04$0.04$0.04$0.0490 shs$0.00
09/16/2024$0.04$0.04$0.04$0.044,700 shs$0.00
09/13/2024$0.02$0.04
+69.49%
$0.04$0.044,796 shs$0.00
09/12/2024$0.02$0.02$0.02$0.021,120 shs$0.00
09/11/2024$0.04$0.02
-41.00%
$0.02$0.021,120 shs$0.00
09/10/2024$0.04$0.04$0.04$0.044 shs$0.00
09/09/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
09/06/2024$0.04$0.04$0.04$0.0410,095 shs$0.00
09/05/2024$0.03$0.04
+33.78%
$0.04$0.0410,753 shs$0.00
09/04/2024$0.02$0.03
+99.33%
$0.03$0.032,604 shs$0.00
09/03/2024$0.03$0.02
-49.66%
$0.02$0.02100 shs$0.00
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
08/27/2024$0.03$0.03$0.03$0.03300 shs$0.00
08/19/2024$0.03$0.03$0.03$0.03154 shs$0.00
08/15/2024$0.03$0.03
+1.36%
$0.03$0.021,604 shs$0.00
08/14/2024$0.01$0.03
+140.98%
$0.03$0.011,609 shs$0.00
08/08/2024$0.03$0.01
-51.39%
$0.01$0.01250 shs$0.00
08/06/2024$0.04$0.03
-35.64%
$0.03$0.019,499 shs$0.00
08/05/2024$0.05$0.04
-22.00%
$0.04$0.027,850 shs$0.00


This page (NASDAQ:PAVMZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners