Free Trial

PAVmed (PAVMZ) Stock Chart & Stock Price History

PAVmed logo
$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

PAVmed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+36.82%
3 Month
Performance
N/A
6 Month
Performance
+34.15%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-45.00%
Receive PAVMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

PAVMZ Stock Chart for Sunday, November, 24, 2024

PAVmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03$0.03$0.03200 shs$0.00
11/19/2024$0.03$0.03$0.03$0.03280 shs$0.00
11/18/2024$0.03$0.03$0.03$0.03280 shs$0.00
11/15/2024$0.03$0.03$0.03$0.02890 shs$0.00
11/14/2024$0.04$0.03
-29.31%
$0.03$0.02890 shs$0.00
11/13/2024$0.02$0.04
+157.62%
$0.04$0.0115,718 shs$0.00
11/08/2024$0.02$0.02$0.02$0.02700 shs$0.00
11/06/2024$0.02$0.02$0.02$0.02748 shs$0.00
11/05/2024$0.02$0.02$0.02$0.02748 shs$0.00
11/04/2024$0.04$0.02
-61.96%
$0.02$0.02748 shs$0.00
11/01/2024$0.04$0.04$0.04$0.0256,502 shs$0.00
10/31/2024$0.02$0.04
+97.51%
$0.04$0.0256,502 shs$0.00
10/30/2024$0.02$0.02$0.03$0.021,002 shs$0.00
10/29/2024$0.02$0.02$0.02$0.02602 shs$0.00
10/28/2024$0.04$0.02
-49.37%
$0.04$0.02856 shs$0.00
10/25/2024$0.02$0.04
+97.51%
$0.04$0.02250 shs$0.00
10/24/2024$0.01$0.02
+42.55%
$0.02$0.02132 shs$0.00
10/23/2024$0.04$0.01
-64.48%
$0.01$0.011,246 shs$0.00


This page (NASDAQ:PAVMZ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners