PAVmed (PAVMZ) Stock Chart & Stock Price History $0.01 +0.00 (+1.01%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends PAVmed Stock Price Performance 5 Day Performance-1.96%1 Month Performance-48.45%3 Month Performance-53.49%6 Month Performance-75.00%Year-To-Date Performance+1.01%1 Year Performance-93.51% Receive PAVMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. PAVMZ Stock Chart for Thursday, January, 2, 2025 PAVMZ Chart by TradingView PAVmed Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$0.01$0.01$0.01$0.01806 shs$0.0012/31/2024$0.01$0.01$0.01$0.01806 shs$0.0012/30/2024$0.01$0.01-2.94%$0.01$0.0177,749 shs$0.0012/27/2024$0.02$0.01-32.00%$0.02$0.0158,416 shs$0.0012/26/2024$0.01$0.02+59.57%$0.02$0.0130,280 shs$0.0012/25/2024$0.01$0.01$0.01$0.01450 shs$0.00 Get the Latest News and Ratings for PAVMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$0.01$0.01+1.08%$0.01$0.01450 shs$0.0012/23/2024$0.01$0.01-7.92%$0.01$0.0120,200 shs$0.0012/20/2024$0.02$0.01-32.67%$0.02$0.0116,382 shs$0.0012/19/2024$0.02$0.02-24.24%$0.02$0.025,543 shs$0.0012/18/2024$0.02$0.02+32.00%$0.02$0.028,381 shs$0.0012/17/2024$0.02$0.02$0.02$0.027,672 shs$0.0012/16/2024$0.02$0.02$0.02$0.022,667 shs$0.0012/13/2024$0.02$0.02$0.03$0.0256,717 shs$0.0012/12/2024$0.02$0.02$0.03$0.0256,717 shs$0.0012/11/2024$0.02$0.02$0.02$0.0164,100 shs$0.0012/10/2024$0.02$0.02-0.66%$0.02$0.0164,183 shs$0.0012/09/2024$0.02$0.02-24.50%$0.02$0.0286,966 shs$0.0012/06/2024$0.02$0.02-23.50%$0.02$0.02200 shs$0.0012/05/2024$0.02$0.02+31.58%$0.02$0.02533 shs$0.0012/04/2024$0.02$0.02-21.65%$0.02$0.02500 shs$0.0012/03/2024$0.02$0.02$0.02$0.024,750 shs$0.0012/02/2024$0.02$0.02+28.48%$0.02$0.024,750 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Bone Biologics Stock Price Chart Bruush Oral Care Stock Price Chart G Medical Innovations Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart NEXGEL Stock Price Chart Receive PAVMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVMZ) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAVmed Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAVmed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
