Paychex (PAYX) Stock Chart & Stock Price History $117.00 -1.56 (-1.32%) (As of 07/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Paychex Stock Price Performance5 Day Performance-0.71%1 Month Performance-2.63%3 Month Performance-4.16%6 Month Performance-0.74%Year-To-Date Performance-1.77%1 Year Performance+4.59% Ad Behind the MarketsURGENT: Another Country Abandons the DollarVietnam just ditched the US dollar. And they're not alone. BRICS nations are rapidly moving away from the greenback, threatening the stability of your retirement savings. Your wealth could vanish overnight.GET YOUR FREE REPORT HERE >>> PAYX Stock Chart for Tuesday, July, 2, 2024 PAYX Chart by TradingView Paychex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2024$118.56$117.00-1.32%$120.14$116.361.73 million shs$42.12 billion06/28/2024$117.84$118.56+0.61%$119.83$117.526.56 million shs$42.68 billion06/27/2024$117.39$117.84+0.38%$118.19$115.542.61 million shs$42.42 billion06/26/2024$125.03$117.39-6.11%$125.00$117.315.17 million shs$42.26 billion06/25/2024$126.08$125.03-0.83%$126.48$124.772.51 million shs$45.01 billion06/24/2024$125.96$126.08+0.10%$127.75$125.591.70 million shs$45.38 billionDid Joe Biden just reveal his replacement? (Ad)The Democrats are scheming to remove Biden as their presidential nominee… And absolute chaos will ensue.I’ve created a crisis plan with everything you need to know right here.06/21/2024$125.08$125.96+0.70%$126.19$125.162.82 million shs$45.34 billion06/20/2024$125.46$125.08-0.30%$126.19$124.842.26 million shs$45.02 billion06/19/2024$125.46$125.46$125.56$124.031.18 million shs$45.16 billion06/18/2024$124.71$125.46+0.60%$125.56$124.031.18 million shs$45.16 billion06/17/2024$121.99$124.71+2.23%$124.89$120.801.46 million shs$44.89 billion06/14/2024$122.67$121.99-0.55%$122.85$121.461.14 million shs$43.91 billion06/13/2024$122.82$122.67-0.12%$122.85$121.251.53 million shs$44.16 billion06/12/2024$123.93$122.82-0.90%$124.51$122.691.89 million shs$44.21 billion06/11/2024$121.94$123.93+1.63%$124.13$121.622.44 million shs$44.61 billion06/10/2024$122.58$121.94-0.52%$122.48$120.752.72 million shs$43.89 billion06/07/2024$121.83$122.58+0.62%$124.16$121.301.98 million shs$44.12 billion06/06/2024$121.64$121.83+0.16%$122.79$121.491.18 million shs$43.85 billion06/05/2024$121.57$121.64+0.06%$121.99$120.101.15 million shs$43.79 billion06/04/2024$120.15$121.57+1.18%$122.26$119.311.27 million shs$43.76 billion06/03/2024$120.16$120.15-0.01%$120.30$118.721.93 million shs$43.25 billion05/31/2024$118.41$120.16+1.48%$120.61$118.254.18 million shs$43.25 billion05/30/2024$118.75$118.41-0.29%$119.43$118.131.43 million shs$42.62 billion05/29/2024$120.27$118.75-1.26%$120.64$118.691.33 million shs$42.75 billion05/28/2024$124.23$120.27-3.19%$123.89$119.482.48 million shs$43.29 billion05/27/2024$124.23$124.23$126.85$124.011.35 million shs$44.72 billion05/24/2024$125.66$124.23-1.14%$126.85$124.011.35 million shs$44.72 billion05/23/2024$126.98$125.66-1.04%$126.70$125.502.12 million shs$45.23 billion05/22/2024$125.90$126.98+0.86%$127.48$125.201.74 million shs$45.71 billion05/21/2024$125.57$125.90+0.26%$126.03$124.77940,684 shs$45.32 billion05/20/2024$125.65$125.57-0.06%$125.81$124.85896,492 shs$45.20 billion05/17/2024$125.19$125.65+0.37%$125.83$124.142.41 million shs$45.23 billion05/16/2024$124.37$125.19+0.66%$125.63$123.561.46 million shs$45.06 billion05/15/2024$123.71$124.37+0.53%$125.27$124.051.27 million shs$44.77 billion05/14/2024$124.77$123.71-0.85%$126.21$123.072.45 million shs$44.53 billion05/13/2024$122.55$124.77+1.81%$124.88$122.941.69 million shs$44.91 billion05/10/2024$121.30$122.55+1.03%$122.62$121.321.06 million shs$44.11 billion05/09/2024$121.19$121.30+0.09%$121.38$120.091.46 million shs$43.66 billion05/08/2024$121.79$121.19-0.49%$122.10$120.24875,458 shs$43.62 billion05/07/2024$120.63$121.79+0.96%$122.02$120.661.07 million shs$43.84 billion1k a day while computer does all work? (Ad)What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income every month.Click here to check it out. 05/06/2024$120.10$120.63+0.44%$120.70$119.63837,892 shs$43.42 billion05/03/2024$118.45$120.10+1.39%$120.21$118.871.54 million shs$43.23 billion05/02/2024$119.41$118.45-0.80%$119.61$117.151.48 million shs$42.64 billion05/01/2024$118.81$119.41+0.51%$122.11$118.871.47 million shs$42.98 billion04/30/2024$120.81$118.81-1.66%$120.47$118.701.69 million shs$42.77 billion04/29/2024$119.97$120.81+0.70%$121.03$120.091.93 million shs$43.49 billion04/26/2024$121.97$119.97-1.64%$122.19$119.852.40 million shs$43.18 billion04/25/2024$122.52$121.97-0.45%$123.97$121.271.20 million shs$43.90 billion04/24/2024$121.62$122.52+0.74%$122.68$120.421.80 million shs$44.10 billion04/23/2024$121.23$121.62+0.32%$122.09$120.711.22 million shs$43.78 billion04/22/2024$119.52$121.23+1.43%$122.02$119.841.91 million shs$43.64 billion04/19/2024$117.79$119.52+1.47%$119.85$117.792.64 million shs$43.02 billion04/18/2024$119.14$117.79-1.13%$119.78$117.742.30 million shs$42.40 billion04/17/2024$121.14$119.14-1.65%$121.49$119.072.28 million shs$42.89 billion04/16/2024$122.45$121.14-1.07%$122.76$121.002.00 million shs$43.61 billion04/15/2024$123.00$122.45-0.45%$124.68$122.252.14 million shs$44.08 billion04/12/2024$124.24$123.00-1.00%$124.10$122.252.00 million shs$44.28 billion04/11/2024$124.52$124.24-0.22%$125.86$122.831.71 million shs$44.72 billion04/10/2024$126.59$124.52-1.64%$126.20$123.411.91 million shs$44.82 billion04/09/2024$123.85$126.59+2.21%$126.71$124.332.23 million shs$45.57 billion04/08/2024$122.38$123.85+1.20%$124.11$121.572.65 million shs$44.58 billion04/05/2024$119.99$122.38+1.99%$122.40$119.872.05 million shs$44.05 billion04/04/2024$120.26$119.99-0.22%$121.81$119.392.03 million shs$43.17 billion04/03/2024$122.08$120.26-1.49%$122.05$119.232.48 million shs$43.27 billion04/02/2024$121.62$122.08+0.38%$122.58$114.745.00 million shs$43.93 billion04/01/2024$122.80$121.62-0.96%$123.00$121.252.78 million shs$43.76 billion Related Companies: TriNet Group Stock Price Chart Insperity Stock Price Chart Automatic Data Processing Stock Price Chart Fiserv Stock Price Chart Fidelity National Information Services Stock Price Chart Global Payments Stock Price Chart Broadridge Financial Solutions Stock Price Chart Jack Henry & Associates Stock Price Chart WEX Stock Price Chart Genpact Stock Price Chart This page (NASDAQ:PAYX) was last updated on 7/2/2024 by MarketBeat.com Staff From Our PartnersNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThe Only Retirement Stock You'll Ever Need? Discover NowThere is a little region of America called Loudoun County. The value of each square mile has shot up close ...Behind the Markets | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredURGENT: I’m typing this as fast as I can.I was just informed about something very unsettling… The U.S. Federal Reserve’s computers were allegedly ha...Weiss Ratings | SponsoredOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredWill Biden Be Replaced?There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...Stansberry Research | SponsoredBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Paychex, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Paychex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAYX Stock Alerts