Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free PBHC Stock Alerts $12.25 +0.04 (+0.33%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Pathfinder Bancorp Stock Price Performance5 Day Performance+0.33%1 Month Performance+0.08%3 Month Performance+2.94%6 Month Performance-3.54%Year-To-Date Performance-12.56%1 Year Performance-2.62% Receive PBHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PBHC Stock Chart for Monday, May, 20, 2024 PBHC Chart by TradingView Pathfinder Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.21$12.25+0.33%$12.25$12.254,243 shs$57.82 million05/16/2024$12.21$12.21$12.21$12.2185 shs$57.63 million05/15/2024$12.21$12.21+0.00%$12.21$12.21460 shs$57.63 million05/14/2024$12.36$12.21-1.17%$12.21$12.21305 shs$57.63 million05/13/2024$12.26$12.36+0.77%$12.43$12.261,566 shs$58.32 million05/10/2024$12.60$12.26-2.69%$12.59$12.054,658 shs$57.87 million Get the Latest News and Ratings for PBHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.48$12.60+0.95%$12.60$12.551,684 shs$59.47 million05/08/2024$12.40$12.48+0.65%$12.59$12.451,331 shs$58.91 million05/07/2024$12.35$12.40+0.40%$12.60$12.40838 shs$58.53 million05/06/2024$12.31$12.35+0.32%$12.35$12.35404 shs$58.29 million05/03/2024$12.31$12.31$12.31$12.31216 shs$58.10 million05/02/2024$12.72$12.31-3.22%$12.58$12.31927 shs$58.10 million05/01/2024$12.72$12.72$12.72$12.72272 shs$60.04 million04/30/2024$12.66$12.72+0.48%$12.72$12.313,301 shs$60.04 million04/29/2024$12.66$12.66$12.66$12.66265 shs$59.75 million04/26/2024$12.32$12.32$12.66$12.32195 shs$58.15 million04/25/2024$12.78$12.32-3.60%$12.64$12.321,156 shs$58.15 million04/24/2024$12.45$12.78+2.65%$12.78$12.78473 shs$60.32 million04/23/2024$12.19$12.45+2.13%$12.45$12.22185 shs$58.76 million04/22/2024$12.24$12.19-0.41%$12.19$12.191,015 shs$57.54 million04/19/2024$12.01$12.24+1.91%$12.50$12.042,833 shs$57.77 million04/18/2024$12.24$12.01-1.88%$12.01$12.012,575 shs$56.69 million04/17/2024$11.94$12.24+2.51%$12.24$12.24647 shs$57.77 million04/16/2024$11.81$11.94+1.10%$12.19$11.815,232 shs$56.36 million04/15/2024$12.58$11.81-6.12%$13.00$11.819,104 shs$55.74 million04/12/2024$12.58$12.58+0.04%$12.61$12.57295 shs$59.38 million04/11/2024$12.58$12.58$13.00$12.151,000 shs$59.35 million04/10/2024$12.16$12.58+3.41%$13.00$12.151,000 shs$59.35 million04/09/2024$12.12$12.16+0.33%$12.21$12.15342 shs$57.40 million04/08/2024$12.22$12.12-0.82%$13.00$12.121,113 shs$57.21 million04/05/2024$12.24$12.22-0.16%$12.22$12.22469 shs$57.68 million04/04/2024$12.05$12.24+1.58%$12.24$12.24475 shs$57.77 million04/03/2024$12.10$12.05-0.41%$12.45$11.862,257 shs$56.88 million04/02/2024$12.20$12.10-0.82%$12.19$12.101,056 shs$57.11 million04/01/2024$12.38$12.20-1.45%$12.20$11.861,013 shs$57.58 million03/29/2024$12.38$12.38$12.59$12.38680 shs$58.43 million03/28/2024$13.00$12.38-4.77%$12.59$12.38680 shs$58.43 million03/27/2024$13.15$13.00-1.14%$13.00$12.162,744 shs$61.36 million03/26/2024$12.48$13.15+5.37%$13.15$11.677,873 shs$62.06 million03/25/2024$12.48$12.48$12.48$12.48350 shs$58.91 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$12.00$12.48+4.00%$12.48$12.001,569 shs$58.91 million03/21/2024$12.29$12.00-2.36%$12.04$11.862,670 shs$56.63 million03/20/2024$12.29$12.29$12.31$12.29504 shs$58.01 million03/19/2024$12.31$12.29-0.16%$12.59$12.291,176 shs$58.01 million03/18/2024$12.91$12.31-4.65%$12.60$12.262,634 shs$58.10 million03/15/2024$12.40$12.91+4.11%$12.91$12.224,549 shs$60.94 million03/14/2024$11.98$12.40+3.51%$12.40$11.96351 shs$58.53 million03/13/2024$12.06$11.98-0.66%$12.75$11.985,518 shs$56.55 million03/12/2024$11.80$12.06+2.20%$12.06$11.921,545 shs$56.91 million03/11/2024$11.90$11.80-0.84%$11.85$11.456,424 shs$55.70 million03/08/2024$11.91$11.90-0.11%$11.91$11.90637 shs$56.17 million03/07/2024$11.89$11.91+0.19%$11.98$11.8010,287 shs$56.22 million03/06/2024$11.55$11.89+2.92%$11.89$11.51659 shs$56.12 million03/05/2024$11.52$11.55+0.29%$11.55$11.412,337 shs$54.53 million03/04/2024$11.51$11.52+0.09%$11.91$11.502,311 shs$54.37 million03/01/2024$11.60$11.51-0.78%$11.86$11.513,382 shs$54.33 million02/29/2024$11.72$11.60-0.99%$11.95$11.60404 shs$54.75 million02/28/2024$11.60$11.72+1.00%$11.72$11.72350 shs$55.30 million02/27/2024$11.75$11.60-1.28%$11.64$11.563,527 shs$54.74 million02/26/2024$11.95$11.75-1.67%$12.00$11.751,496 shs$55.46 million02/23/2024$11.99$11.95-0.33%$11.98$11.951,184 shs$56.40 million02/22/2024$12.00$11.99-0.08%$11.99$11.99366 shs$56.58 million02/21/2024$11.90$12.00+0.84%$12.00$12.00556 shs$56.64 million02/20/2024$12.11$11.90-1.73%$12.00$11.903,320 shs$56.17 million02/19/2024$12.11$12.11$13.20$12.0010,300 shs$57.16 million Related Companies: BRBS Stock Chart FUSB Stock Chart BAFN Stock Chart AUBN Stock Chart UBCP Stock Chart BOTJ Stock Chart BKSC Stock Chart CIZN Stock Chart SBFG Stock Chart FXNC Stock Chart Receive PBHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBHC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathfinder Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.