Panbela Therapeutics (PBLA) Stock Chart & Stock Price History $0.36 -0.03 (-6.79%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Panbela Therapeutics Stock Price Performance 5 Day Performance-11.11%1 Month Performance+25.00%3 Month Performance-0.07%6 Month Performance+8.99%Year-To-Date Performance+5.26%1 Year Performance-97.01% Receive PBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PBLA Stock Chart for Tuesday, January, 7, 2025 PBLA Chart by TradingView Panbela Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$0.41$0.39-4.65%$0.41$0.3614,855 shs$1.89 million01/03/2025$0.45$0.41-9.11%$0.43$0.392,947 shs$1.99 million01/02/2025$0.38$0.45+18.42%$0.47$0.3752,332 shs$1.85 million01/01/2025$0.38$0.38$0.43$0.3396,753 shs$1.85 million12/31/2024$0.32$0.38+19.12%$0.43$0.3396,753 shs$1.85 million12/30/2024$0.33$0.32-3.33%$0.36$0.3223,345 shs$1.55 million Get the Latest News and Ratings for PBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$0.37$0.33-9.59%$0.36$0.327,726 shs$1.60 million12/26/2024$0.34$0.37+5.98%$0.37$0.3349,222 shs$1.77 million12/25/2024$0.34$0.34$0.34$0.335,729 shs$1.67 million12/24/2024$0.34$0.34$0.34$0.335,729 shs$1.67 million12/23/2024$0.33$0.34+5.97%$0.35$0.331,358 shs$1.67 million12/20/2024$0.35$0.33-5.80%$0.33$0.321,332 shs$1.58 million12/19/2024$0.35$0.35-0.38%$0.35$0.312,694 shs$1.68 million12/18/2024$0.34$0.35+2.55%$0.35$0.3110,992 shs$1.68 million12/17/2024$0.34$0.34-1.23%$0.34$0.3110,908 shs$1.64 million12/16/2024$0.32$0.34+6.36%$0.34$0.319,307 shs$1.66 million12/13/2024$0.32$0.32+0.47%$0.32$0.311,220 shs$1.56 million12/12/2024$0.35$0.32-7.59%$0.35$0.3117,344 shs$1.55 million12/11/2024$0.32$0.35+8.22%$0.35$0.3121,184 shs$1.68 million12/10/2024$0.33$0.32-3.03%$0.35$0.326,866 shs$1.55 million12/09/2024$0.32$0.33+3.13%$0.35$0.3019,131 shs$1.60 million12/06/2024$0.31$0.32+2.24%$0.32$0.3124,857 shs$1.55 million Related Companies Galecto Stock Chart Moleculin Biotech Stock Chart Purple Biotech Stock Chart Organovo Stock Chart Can-Fite BioPharma Stock Chart Portage Biotech Stock Chart Oragenics Stock Chart IM Cannabis Stock Chart Biomerica Stock Chart Hoth Therapeutics Stock Chart Receive PBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBLA) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panbela Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Panbela Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBLA Stock Alerts