Free Trial
→ A “Thank You Gift” From Pres. Trump - Genius (From Colonial Metals) (Ad) Free PBLA Stock Alerts

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

Panbela Therapeutics logo
$0.35 -0.01 (-2.78%)
(As of 11/22/2024 ET)
Compare

Panbela Therapeutics Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
+4.78%
3 Month
Performance
+1.23%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-98.09%
1 Year
Performance
-96.52%
Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PBLA Stock Chart for Sunday, November, 24, 2024

PBLA Chart by TradingView

Panbela Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.36$0.35
-2.34%		$0.36$0.3212,340 shs$1.69 million
11/21/2024$0.32$0.36
+11.51%		$0.36$0.331,864 shs$1.73 million
11/20/2024$0.32$0.32
+0.03%		$0.32$0.324,285 shs$1.56 million
11/19/2024$0.32$0.32
+0.03%		$0.32$0.323,638 shs$1.56 million
11/18/2024$0.33$0.32
-1.46%		$0.33$0.326,727 shs$1.55 million
11/15/2024$0.30$0.33
+8.07%		$0.37$0.3020,485 shs$1.13 million
11/14/2024$0.32$0.30
-5.35%		$0.33$0.3018,845 shs$1.05 million
11/13/2024$0.34$0.32
-6.47%		$0.34$0.322,586 shs$1.11 million
11/12/2024$0.34$0.34$0.34$0.323,956 shs$1.18 million
11/11/2024$0.33$0.34
+4.29%		$0.35$0.327,555 shs$1.18 million
11/08/2024$0.34$0.33
-4.29%		$0.35$0.322,471 shs$1.13 million
11/07/2024$0.32$0.34
+7.04%		$0.34$0.321,028 shs$1.19 million
11/06/2024$0.36$0.32
-10.87%		$0.35$0.3213,006 shs$1.11 million
11/05/2024$0.37$0.36
-3.51%		$0.37$0.32777 shs$1.24 million
11/04/2024$0.37$0.37$0.37$0.37600 shs$1.29 million
11/01/2024$0.37$0.37
+0.68%		$0.37$0.37616 shs$1.29 million
10/31/2024$0.38$0.37
-3.29%		$0.37$0.322,154 shs$1.28 million
10/30/2024$0.32$0.38
+18.75%		$0.38$0.324,007 shs$1.32 million
10/29/2024$0.34$0.32
-6.57%		$0.38$0.326,175 shs$1.11 million
10/28/2024$0.35$0.34
-2.14%		$0.35$0.322,426 shs$1.19 million
10/25/2024$0.33$0.35
+5.01%		$0.35$0.324,424 shs$1.22 million
10/24/2024$0.33$0.33
+1.00%		$0.38$0.328,109 shs$1.16 million
10/23/2024$0.34$0.33
-3.92%		$0.34$0.321,455 shs$1.15 million

Related Companies

This page (NASDAQ:PBLA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored