Panbela Therapeutics (PBLA) Stock Chart & Stock Price History $0.32 -0.02 (-5.94%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Panbela Therapeutics Stock Price Performance 5 Day Performance-3.96%1 Month Performance-22.94%3 Month Performance-12.38%6 Month Performance-3.09%Year-To-Date Performance-15.84%1 Year Performance-50.03% Receive PBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address PBLA Stock Chart for Wednesday, March, 26, 2025 PBLA Chart by TradingViewRemove Ads Panbela Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$0.34$0.32-5.94%$0.33$0.326,524 shs$1.55 million03/25/2025$0.32$0.34+5.26%$0.34$0.3220,751 shs$1.65 million03/24/2025$0.33$0.32-3.00%$0.35$0.3221,683 shs$1.57 million03/21/2025$0.36$0.33-7.50%$0.36$0.3324,347 shs$1.62 million03/20/2025$0.41$0.36-11.11%$0.41$0.3619,385 shs$1.75 million03/19/2025$0.39$0.41+3.85%$0.41$0.3911,166 shs$1.97 million03/18/2025$0.41$0.39-3.70%$0.39$0.396,088 shs$1.89 million03/17/2025$0.37$0.41+9.16%$0.41$0.381,183 shs$1.97 million03/14/2025$0.40$0.37-8.12%$0.42$0.376,992 shs$1.80 million03/13/2025$0.39$0.40+3.54%$0.41$0.401,978 shs$1.96 million Get the Latest News and Ratings for PBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$0.39$0.39$0.40$0.383,567 shs$1.89 million03/11/2025$0.33$0.39+20.00%$0.40$0.3521,694 shs$1.89 million03/10/2025$0.35$0.33-7.14%$0.37$0.329,946 shs$1.58 million03/07/2025$0.32$0.35+9.03%$0.37$0.3422,387 shs$1.70 million03/06/2025$0.38$0.32-14.99%$0.35$0.3218,208 shs$1.56 million03/05/2025$0.34$0.38+10.90%$0.38$0.3414,337 shs$1.83 million03/04/2025$0.34$0.34-0.18%$0.39$0.3461,713 shs$1.65 million03/03/2025$0.37$0.34-6.80%$0.37$0.3424,444 shs$1.66 million02/28/2025$0.42$0.37-12.86%$0.45$0.3450,692 shs$1.78 million02/27/2025$0.42$0.42+1.20%$0.47$0.422,420 shs$2.04 million02/26/2025$0.41$0.42+1.22%$0.47$0.4011,884 shs$2.02 million02/25/2025$0.42$0.41-2.38%$0.45$0.4018,805 shs$1.99 million Related Companies Biofrontera Stock Chart Klotho Neurosciences Stock Chart Jaguar Health Stock Chart Aytu BioPharma Stock Chart Creative Medical Technology Stock Chart BioXcel Therapeutics Stock Chart Organovo Stock Chart Bright Green Stock Chart Omega Therapeutics Stock Chart Cyclerion Therapeutics Stock Chart Receive PBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBLA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panbela Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Panbela Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
