Panbela Therapeutics (PBLA) Stock Chart & Stock Price History $0.37 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Panbela Therapeutics Stock Price Performance5 Day Performance+8.03%1 Month Performance-3.90%3 Month Performance+13.67%6 Month Performance-2.96%Year-To-Date Performance-97.98%1 Year Performance-98.05% Receive PBLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PBLA Stock Chart for Saturday, November, 2, 2024 PBLA Chart by TradingView Panbela Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.37$0.37+0.68%$0.37$0.37616 shs$1.29 million10/31/2024$0.38$0.37-3.29%$0.37$0.322,154 shs$1.28 million10/30/2024$0.32$0.38+18.75%$0.38$0.324,007 shs$1.32 million10/29/2024$0.34$0.32-6.57%$0.38$0.326,175 shs$1.11 million10/28/2024$0.35$0.34-2.14%$0.35$0.322,426 shs$1.19 million10/25/2024$0.33$0.35+5.01%$0.35$0.324,424 shs$1.22 million Get the Latest News and Ratings for PBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.33$0.33+1.00%$0.38$0.328,109 shs$1.16 million10/23/2024$0.34$0.33-3.92%$0.34$0.321,455 shs$1.15 million10/22/2024$0.34$0.34+2.40%$0.34$0.325,495 shs$1.20 million10/21/2024$0.32$0.34+5.12%$0.34$0.322,517 shs$1.17 million10/18/2024$0.32$0.32+0.49%$0.32$0.321,039 shs$1.11 million10/17/2024$0.32$0.32+0.28%$0.32$0.3225,535 shs$1.11 million10/16/2024$0.38$0.32-16.68%$0.40$0.3232,478 shs$1.10 million10/15/2024$0.36$0.38+5.56%$0.39$0.382,982 shs$1.32 million10/14/2024$0.36$0.36+1.39%$0.38$0.352,995 shs$1.25 million10/11/2024$0.36$0.36+0.03%$0.40$0.338,947 shs$1.24 million10/10/2024$0.35$0.36+1.43%$0.36$0.346,057 shs$1.24 million10/09/2024$0.40$0.35-12.50%$0.39$0.351,649 shs$1.22 million10/08/2024$0.40$0.40-0.07%$0.41$0.408,309 shs$1.39 million10/07/2024$0.35$0.40+14.37%$0.44$0.3555,726 shs$1.39 million10/04/2024$0.36$0.35-3.45%$0.40$0.356,908 shs$1.22 million10/03/2024$0.39$0.36-5.84%$0.36$0.36400 shs$1.26 million10/02/2024$0.39$0.39-1.03%$0.40$0.392,256 shs$1.34 million10/01/2024$0.36$0.39+9.42%$0.39$0.3715,222 shs$1.35 million09/30/2024$0.35$0.36+1.57%$0.38$0.352,431 shs$1.24 million09/27/2024$0.33$0.35+6.06%$0.39$0.3514,452 shs$1.22 million09/26/2024$0.39$0.33-15.12%$0.39$0.336,559 shs$1.15 million09/25/2024$0.34$0.39+14.35%$0.39$0.345,996 shs$1.35 million09/24/2024$0.37$0.34-7.73%$0.36$0.3410,076 shs$1.18 million09/23/2024$0.34$0.37+8.38%$0.37$0.344,028 shs$1.28 million09/20/2024$0.35$0.34-2.16%$0.34$0.333,166 shs$1.18 million09/19/2024$0.33$0.35+5.24%$0.37$0.332,962 shs$1.21 million09/18/2024$0.34$0.33-4.28%$0.37$0.335,846 shs$1.15 million09/17/2024$0.34$0.34+2.97%$0.36$0.332,643 shs$1.20 million09/16/2024$0.33$0.34+1.52%$0.35$0.332,026 shs$1.17 million09/13/2024$0.35$0.33-4.35%$0.35$0.332,790 shs$1.15 million09/12/2024$0.35$0.35-1.43%$0.35$0.324,681 shs$1.20 million09/11/2024$0.36$0.35-2.78%$0.36$0.328,450 shs$1.22 million09/10/2024$0.33$0.36+9.09%$0.36$0.361,468 shs$1.25 million09/09/2024$0.36$0.33-8.33%$0.36$0.324,268 shs$1.15 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$0.34$0.36+5.88%$0.36$0.332,808 shs$1.25 million09/05/2024$0.34$0.34$0.38$0.322,714 shs$1.18 million09/04/2024$0.34$0.34-0.82%$0.34$0.342,688 shs$1.18 million09/03/2024$0.38$0.34-8.59%$0.38$0.334,062 shs$1.19 million09/02/2024$0.38$0.38$0.41$0.3314,400 shs$1.31 million08/30/2024$0.33$0.38+13.95%$0.41$0.3314,478 shs$1.31 million08/29/2024$0.36$0.33-9.29%$0.38$0.337,449 shs$1.15 million08/28/2024$0.36$0.36+0.30%$0.38$0.3439,290 shs$1.26 million08/27/2024$0.34$0.36+6.07%$0.39$0.3423,765 shs$1.26 million08/26/2024$0.35$0.34-1.16%$0.38$0.34611 shs$1.19 million08/23/2024$0.36$0.35-4.19%$0.43$0.3410,114 shs$1.20 million08/22/2024$0.36$0.36-0.52%$0.36$0.363,678 shs$1.25 million08/21/2024$0.36$0.36$0.47$0.325,255 shs$1.26 million08/20/2024$0.40$0.36-8.35%$0.40$0.355,255 shs$1.26 million08/19/2024$0.37$0.40+7.05%$0.40$0.3314,691 shs$1.38 million08/16/2024$0.37$0.37-0.27%$0.37$0.351,118 shs$1.28 million08/15/2024$0.35$0.37+5.71%$0.37$0.357,583 shs$1.29 million08/14/2024$0.35$0.35$0.37$0.334,845 shs$1.22 million08/13/2024$0.35$0.35$0.42$0.353,798 shs$1.22 million08/12/2024$0.45$0.35-22.22%$0.38$0.323,930 shs$1.22 million08/09/2024$0.43$0.45+4.65%$0.45$0.352,395 shs$1.57 million08/08/2024$0.35$0.43+22.86%$0.44$0.3953,207 shs$1.50 million08/07/2024$0.38$0.35-7.89%$0.40$0.3120,271 shs$1.22 million08/06/2024$0.31$0.38+22.58%$0.40$0.3137,248 shs$1.32 million08/05/2024$0.33$0.31-4.76%$0.35$0.316,416 shs$1.08 million08/02/2024$0.38$0.33-14.34%$0.33$0.331,702 shs$1.13 million08/01/2024$0.30$0.38+26.50%$0.38$0.307,227 shs$1.32 million Related Companies Guardion Health Sciences Stock Chart Processa Pharmaceuticals Stock Chart 180 Life Sciences Stock Chart Synaptogenix Stock Chart Fresh Tracks Therapeutics Stock Chart MyMD Pharmaceuticals Stock Chart Pasithea Therapeutics Stock Chart Ainos Stock Chart China Pharma Stock Chart Palisade Bio Stock Chart Receive PBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBLA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panbela Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Panbela Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBLA Stock Alerts