Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NAVB Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NAVB Stock Chart for Sunday, June, 2, 2024

NAVB Chart by TradingView

Navidea Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.00$0.00$0.00$0.001,125 shs$10,000.00
05/29/2024$0.00$0.00$0.00$0.005,115 shs$10,000.00
05/28/2024$0.00$0.00$0.00$0.0062,879 shs$10,000.00
05/27/2024N/A$0.00$0.00$0.0018,400 shs$10,000.00
05/23/2024$0.03$0.01
-66.67%		$0.01$0.0028,559 shs$1.00 million
05/22/2024$0.03$0.03$0.03$0.0316,955 shs$3.00 million
05/21/2024$0.03$0.03$0.04$0.0216,955 shs$3.00 million
05/20/2024$0.03$0.03
+15.38%		$0.04$0.0216,955 shs$3.00 million
05/17/2024$0.03$0.03
-13.33%		$0.03$0.0325,526 shs$2.60 million
05/16/2024$0.03$0.03
+20.00%		$0.04$0.02113,904 shs$3.00 million
05/15/2024$0.04$0.03
-28.57%		$0.04$0.02206,465 shs$2.50 million
05/14/2024$0.04$0.04$0.04$0.0354,548 shs$3.50 million
05/13/2024$0.04$0.04
-2.78%		$0.04$0.0354,548 shs$3.50 million
05/10/2024$0.04$0.04$0.04$0.0410,098 shs$3.80 million
05/09/2024$0.04$0.04
-5.00%		$0.04$0.0410,098 shs$3.80 million
05/08/2024$0.04$0.04
+14.29%		$0.04$0.0335,458 shs$4.00 million
05/07/2024$0.04$0.04$0.04$0.03299,938 shs$3.50 million
05/06/2024$0.04$0.04
-8.50%		$0.04$0.03299,938 shs$3.50 million
05/03/2024$0.04$0.04
+9.43%		$0.04$0.043,368 shs$3.83 million
05/02/2024$0.04$0.04
-2.78%		$0.05$0.043,737 shs$3.50 million
05/01/2024$0.04$0.04
+2.86%		$0.05$0.049,441 shs$3.60 million
04/30/2024$0.04$0.04
-8.14%		$0.05$0.03227,998 shs$3.50 million
04/29/2024$0.04$0.04$0.06$0.032,796 shs$3.81 million
04/26/2024$0.04$0.04
+1.60%		$0.04$0.042,796 shs$3.81 million
04/25/2024$0.04$0.04$0.04$0.043,138 shs$3.75 million
04/24/2024$0.04$0.04
+1.90%		$0.04$0.042,638 shs$3.75 million
04/23/2024$0.04$0.04
-16.36%		$0.04$0.046,635 shs$3.68 million
04/22/2024$0.04$0.04
+25.71%		$0.05$0.0455,172 shs$4.40 million
04/19/2024$0.04$0.04$0.05$0.0315,481 shs$3.50 million
04/18/2024$0.04$0.04
-16.67%		$0.04$0.0415,481 shs$3.50 million
04/17/2024$0.03$0.04
+22.81%		$0.05$0.0411,641 shs$4.20 million
04/16/2024$0.04$0.03
-14.50%		$0.04$0.0323,476 shs$3.42 million
04/15/2024$0.04$0.04$0.06$0.0496,638 shs$4.00 million
04/12/2024$0.04$0.04
+4.99%		$0.05$0.0396,638 shs$4.00 million
04/11/2024$0.04$0.04
+0.26%		$0.04$0.041,398 shs$3.81 million
04/10/2024$0.05$0.04
-20.83%		$0.04$0.0434,473 shs$3.80 million
04/09/2024$0.04$0.05
+21.52%		$0.05$0.036,760 shs$4.80 million
04/08/2024$0.05$0.04
-21.00%		$0.05$0.03218,752 shs$3.95 million
04/05/2024$0.05$0.05$0.05$0.0356,252 shs$5.00 million
04/04/2024$0.04$0.05
+39.28%		$0.05$0.0356,252 shs$5.00 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$0.03$0.04
+8.79%		$0.04$0.03129,927 shs$3.59 million
04/02/2024$0.04$0.03
-9.59%		$0.04$0.03119,106 shs$3.30 million
04/01/2024$0.04$0.04$0.04$0.0364,218 shs$3.65 million
03/29/2024$0.04$0.04
+2.82%		$0.04$0.0364,218 shs$3.65 million
03/28/2024$0.04$0.04
-1.66%		$0.04$0.03121,675 shs$3.55 million
03/27/2024$0.04$0.04
-16.05%		$0.04$0.0361,101 shs$3.61 million
03/26/2024$0.04$0.04
+4.88%		$0.05$0.0449,993 shs$4.30 million
03/25/2024$0.04$0.04$0.04$0.048,298 shs$4.10 million
03/22/2024$0.04$0.04
-4.65%		$0.04$0.048,298 shs$4.10 million
03/21/2024$0.04$0.04
+7.50%		$0.05$0.0423,573 shs$4.30 million
03/20/2024$0.04$0.04
+7.82%		$0.05$0.0419,843 shs$4.00 million
03/19/2024$0.04$0.04$0.05$0.0423,941 shs$3.71 million
03/18/2024$0.04$0.04$0.05$0.04190,010 shs$3.71 million
03/15/2024$0.04$0.04
-17.19%		$0.05$0.04186,421 shs$3.71 million
03/14/2024$0.04$0.04
+14.87%		$0.05$0.0477,627 shs$4.48 million
03/13/2024$0.04$0.04
+5.41%		$0.04$0.0468,268 shs$3.90 million
03/12/2024$0.03$0.04
+12.12%		$0.04$0.0317,402 shs$3.70 million
03/11/2024$0.04$0.03
-10.81%		$0.04$0.035,276 shs$3.30 million
03/08/2024$0.04$0.04
+1.53%		$0.04$0.0490,802 shs$3.99 million
03/07/2024$0.04$0.04$0.04$0.0445,810 shs$3.93 million
03/06/2024$0.04$0.04
+9.17%		$0.04$0.0345,810 shs$3.93 million
03/05/2024$0.04$0.04$0.04$0.03182,128 shs$3.60 million
03/04/2024$0.04$0.04
-5.26%		$0.05$0.04178,667 shs$3.60 million
03/01/2024$0.04$0.04
-10.06%		$0.05$0.04446,826 shs$3.80 million

Related Companies:
This page (NYSE:NAVB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade