Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free VNRX Stock Alerts
$0.77
-0.03 (-3.75%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

VolitionRx Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+25.00%
3 Month
Performance
-26.67%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+7.39%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

VNRX Stock Chart for Monday, May, 20, 2024

VNRX Chart by TradingView

VolitionRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.80$0.77
-3.75%		$0.80$0.7775,235 shs$63.77 million
05/16/2024$0.79$0.80
+0.64%		$0.81$0.7850,923 shs$65.66 million
05/15/2024$0.75$0.79
+5.99%		$0.79$0.7599,279 shs$65.24 million
05/14/2024$0.88$0.75
-14.53%		$0.87$0.74311,517 shs$61.55 million
05/13/2024$0.83$0.88
+5.85%		$0.90$0.82309,757 shs$72.02 million
05/10/2024$0.81$0.82
+1.41%		$0.82$0.7983,603 shs$67.40 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$0.74$0.81
+10.04%		$0.85$0.73164,072 shs$66.47 million
05/08/2024$0.72$0.74
+2.22%		$0.82$0.72173,718 shs$60.40 million
05/07/2024$0.78$0.72
-7.61%		$0.81$0.72304,804 shs$59.09 million
05/06/2024$0.89$0.78
-12.53%		$0.89$0.78170,234 shs$63.96 million
05/03/2024$0.88$0.89
+1.43%		$0.91$0.85107,874 shs$73.12 million
05/02/2024$0.87$0.88
+1.42%		$0.91$0.8778,163 shs$72.08 million
05/01/2024$0.90$0.87
-3.77%		$0.91$0.84142,260 shs$71.07 million
04/30/2024$0.86$0.90
+4.66%		$0.95$0.8477,449 shs$73.86 million
04/29/2024$0.91$0.86
-5.90%		$0.90$0.8293,069 shs$70.56 million
04/26/2024$0.89$0.91
+2.65%		$0.93$0.86208,977 shs$74.99 million
04/25/2024$0.80$0.89
+11.27%		$1.02$0.78485,739 shs$73.06 million
04/24/2024$0.85$0.80
-5.88%		$0.86$0.78347,148 shs$65.66 million
04/23/2024$0.60$0.85
+41.10%		$0.88$0.613.39 million shs$69.76 million
04/22/2024$0.62$0.60
-2.21%		$0.61$0.5951,117 shs$49.44 million
04/19/2024$0.62$0.62
+1.00%		$0.65$0.57245,613 shs$51.16 million
04/18/2024$0.60$0.62
+2.87%		$0.65$0.60255,788 shs$50.65 million
04/17/2024$0.62$0.60
-2.44%		$0.65$0.59172,749 shs$49.24 million
04/16/2024$0.68$0.62
-9.40%		$0.66$0.61138,511 shs$50.47 million
04/15/2024$0.69$0.68
-0.91%		$0.71$0.66130,511 shs$55.71 million
04/12/2024$0.71$0.69
-3.51%		$0.74$0.69103,785 shs$56.22 million
04/11/2024$0.72$0.71
-1.69%		$0.75$0.7090,165 shs$58.26 million
04/10/2024$0.76$0.72
-4.99%		$0.76$0.7180,481 shs$59.26 million
04/09/2024$0.73$0.76
+4.12%		$0.76$0.7355,648 shs$62.37 million
04/08/2024$0.75$0.73
-2.38%		$0.75$0.7230,635 shs$59.90 million
04/05/2024$0.76$0.75
-1.49%		$0.76$0.72162,119 shs$61.36 million
04/04/2024$0.76$0.76
+0.48%		$0.78$0.7446,395 shs$62.29 million
04/03/2024$0.77$0.76
-2.52%		$0.78$0.7595,895 shs$61.99 million
04/02/2024$0.77$0.77
+0.10%		$0.78$0.7583,436 shs$63.60 million
04/01/2024$0.76$0.77
+2.26%		$0.79$0.7648,520 shs$63.53 million
03/29/2024$0.77$0.76
-1.06%		$0.79$0.73287,763 shs$62.13 million
03/28/2024$0.73$0.77
+4.81%		$0.79$0.73287,763 shs$62.79 million
03/27/2024$0.75$0.73
-2.64%		$0.76$0.70574,128 shs$57.44 million
03/26/2024$0.72$0.75
+4.14%		$0.84$0.74467,174 shs$59.00 million
03/25/2024$0.73$0.72
-1.73%		$0.80$0.70134,954 shs$56.66 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.73$0.73
+0.36%		$0.77$0.73200,981 shs$57.65 million
03/21/2024$0.81$0.73
-9.88%		$0.83$0.73185,069 shs$57.44 million
03/20/2024$0.85$0.81
-4.71%		$0.87$0.80188,270 shs$63.74 million
03/19/2024$0.87$0.85
-2.55%		$0.89$0.8585,607 shs$66.89 million
03/18/2024$0.96$0.87
-9.15%		$0.97$0.8766,482 shs$68.63 million
03/15/2024$0.90$0.96
+6.67%		$0.96$0.89126,156 shs$75.54 million
03/14/2024$0.99$0.90
-8.96%		$0.96$0.8971,245 shs$70.82 million
03/13/2024$0.99$0.99
-0.07%		$1.02$0.9681,289 shs$77.79 million
03/12/2024$1.06$0.99
-6.67%		$1.09$0.95103,825 shs$77.85 million
03/11/2024$1.02$1.06
+3.92%		$1.10$0.9762,266 shs$83.41 million
03/08/2024$0.99$1.01
+2.02%		$1.01$0.9677,525 shs$79.48 million
03/07/2024$0.99$0.99
-0.40%		$1.00$0.9428,852 shs$77.90 million
03/06/2024$0.87$0.99
+14.25%		$1.00$0.8850,164 shs$78.22 million
03/05/2024$1.01$0.87
-13.86%		$1.01$0.86214,150 shs$68.46 million
03/04/2024$1.04$1.01
-2.88%		$1.04$0.9788,114 shs$79.47 million
03/01/2024$0.98$1.04
+5.68%		$1.05$0.9833,376 shs$81.84 million
02/29/2024$0.99$0.98
-0.96%		$1.02$0.9822,047 shs$77.44 million
02/28/2024$0.99$0.99
+0.33%		$1.02$0.9823,762 shs$78.19 million
02/27/2024$0.98$0.99
+1.30%		$1.02$0.9629,021 shs$77.93 million
02/26/2024$1.04$0.98
-6.00%		$1.02$0.95109,539 shs$76.93 million
02/23/2024$0.97$1.04
+7.15%		$1.04$0.9571,867 shs$81.84 million
02/22/2024$0.97$0.97
+0.04%		$0.99$0.9475,430 shs$76.38 million
02/21/2024$1.05$0.97
-7.60%		$1.08$0.92201,942 shs$76.35 million
02/20/2024$1.04$1.05
+0.96%		$1.08$1.0347,360 shs$82.62 million
02/19/2024$1.04$1.04$1.11$1.0439,100 shs$81.83 million

Related Companies:
This page (NYSE:VNRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club