Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$0.04 0.00 (0.00%)
(As of 11/22/2024 ET)

Psyence Biomedical Stock Price Performance

5 Day
Performance
-17.14%
1 Month
Performance
-53.72%
3 Month
Performance
-91.39%
6 Month
Performance
-94.75%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

PBM Stock Chart for Sunday, November, 24, 2024

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.05$0.04
-7.45%
$0.05$0.0410.12 million shs$2.76 million
11/21/2024$0.05$0.05
-6.00%
$0.05$0.047.40 million shs$2.98 million
11/20/2024$0.05$0.05
-4.76%
$0.05$0.0533.53 million shs$3.17 million
11/19/2024$0.05$0.05
-2.60%
$0.06$0.056.23 million shs$3.33 million
11/18/2024$0.05$0.05
+6.52%
$0.06$0.055.97 million shs$3.42 million
11/15/2024$0.05$0.05
-6.48%
$0.06$0.053.07 million shs$3.20 million
11/14/2024$0.06$0.05
-3.91%
$0.06$0.053.02 million shs$3.42 million
11/13/2024$0.07$0.06
-19.60%
$0.06$0.056.10 million shs$3.56 million
11/12/2024$0.08$0.07
-7.66%
$0.08$0.075.39 million shs$4.43 million
11/11/2024$0.08$0.08
-0.66%
$0.08$0.083.23 million shs$4.80 million
11/08/2024$0.08$0.08
-1.93%
$0.08$0.075.58 million shs$1.27 million
11/07/2024$0.06$0.08
+26.96%
$0.08$0.0611.70 million shs$1.30 million
11/06/2024$0.07$0.06
-6.99%
$0.07$0.064.55 million shs$1.02 million
11/05/2024$0.07$0.07
-2.66%
$0.11$0.0637.48 million shs$1.10 million
11/04/2024$0.07$0.07
-2.59%
$0.07$0.071.39 million shs$1.13 million
11/01/2024$0.07$0.07
+0.29%
$0.07$0.072.53 million shs$1.16 million
10/31/2024$0.09$0.07
-26.38%
$0.08$0.079.45 million shs$1.16 million
10/30/2024$0.09$0.09
+4.44%
$0.10$0.094.17 million shs$1.57 million
10/29/2024$0.10$0.09
-5.26%
$0.10$0.093.91 million shs$1.50 million
10/28/2024$0.10$0.10
-1.86%
$0.10$0.094.90 million shs$835,000.00
10/25/2024$0.09$0.10
+2.98%
$0.11$0.097.19 million shs$1.62 million
10/24/2024$0.11$0.09
-12.07%
$0.10$0.098.57 million shs$826,000.00
10/23/2024$0.11$0.11
-2.02%
$0.11$0.108.85 million shs$939,000.00


This page (NASDAQ:PBM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners