Psyence Biomedical (PBM) Stock Chart & Stock Price History $1.30 -0.07 (-5.11%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$1.34 +0.04 (+3.46%) As of 02/21/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Psyence Biomedical Stock Price Performance 5 Day Performance-6.81%1 Month Performance-22.16%3 Month Performance-60.15%6 Month Performance-96.67%Year-To-Date Performance-38.39%1 Year Performance-96.81% Receive PBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address PBM Stock Chart for Saturday, February, 22, 2025 PBM Chart by TradingView Psyence Biomedical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.37$1.30-5.11%$1.40$1.27262,826 shs$8.58 million02/20/2025$1.37$1.37$1.40$1.35155,735 shs$9.04 million02/19/2025$1.36$1.37+0.74%$1.45$1.30635,017 shs$9.04 million02/18/2025$1.40$1.36-2.51%$1.47$1.25510,759 shs$8.98 million02/17/2025$1.40$1.40$1.40$1.25563,289 shs$9.21 million02/14/2025$1.28$1.40+8.98%$1.40$1.25563,289 shs$9.21 million02/13/2025$1.23$1.28+4.07%$1.29$1.16441,660 shs$8.45 million02/12/2025$1.24$1.23-0.81%$1.27$1.15198,948 shs$8.12 million02/11/2025$1.26$1.24-1.59%$1.25$1.2347,261 shs$8.18 million02/10/2025$1.37$1.26-8.03%$1.38$1.22185,964 shs$8.32 million Get the Latest News and Ratings for PBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.38$1.37-0.72%$1.44$1.3682,207 shs$9.04 million02/06/2025$1.55$1.38-10.68%$1.45$1.35212,757 shs$9.11 million02/05/2025$1.42$1.55+8.80%$1.59$1.35539,441 shs$10.20 million02/04/2025$1.46$1.42-2.74%$1.52$1.39177,896 shs$9.37 million02/03/2025$1.57$1.46-7.01%$1.56$1.41146,953 shs$9.64 million01/31/2025$1.62$1.57-3.09%$1.60$1.5366,690 shs$1.32 million01/30/2025$1.64$1.62-1.22%$1.70$1.52188,277 shs$1.36 million01/29/2025$1.34$1.64+22.39%$1.85$1.42564,263 shs$1.38 million01/28/2025$1.68$1.34-20.24%$2.04$1.211.48 million shs$1.13 million01/27/2025$1.82$1.68-7.69%$1.80$1.64159,269 shs$1.41 million01/24/2025$1.71$1.82+6.43%$1.85$1.66443,977 shs$1.53 million01/23/2025$1.67$1.71+2.40%$2.18$1.612.43 million shs$1.44 million01/22/2025$1.72$1.67-2.91%$1.70$1.6557,479 shs$1.40 million01/21/2025$1.79$1.72-3.91%$1.81$1.6961,370 shs$1.45 million Related Companies Unity Biotechnology Stock Price Chart OKYO Pharma Stock Price Chart Calidi Biotherapeutics Stock Price Chart CASI Pharmaceuticals Stock Price Chart Actinium Pharmaceuticals Stock Price Chart VYNE Therapeutics Stock Price Chart Passage Bio Stock Price Chart Surrozen Stock Price Chart Anebulo Pharmaceuticals Stock Price Chart RenovoRx Stock Price Chart Receive PBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Psyence Biomedical Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Psyence Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBM Stock Alerts