Potbelly (PBPB) Stock Chart & Stock Price History $12.47 -0.23 (-1.81%) Closing price 04:00 PM EasternExtended Trading$12.47 0.00 (0.00%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Potbelly Stock Price Performance The Potbelly (PBPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.27%, with a year-to-date return of 32.34%. In the past month, the stock has increased 12.92%, reflecting recent market activity. As of the latest close, Potbelly traded at $12.70 with a market cap of $383.18 million and volume of 250,896 shares. Five years ago, the stock traded at $2.23, representing a 459.01% increase over that period. At the time, it had a market cap of $52.62 million and a volume of 354,300 shares. Receive PBPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance+12.92%3 Month Performance+58.00%Year-To-Date Performance+32.34%1 Year Performance+61.27%5 Year Performance+459.01% PBPB Stock Chart for Wednesday, July, 16, 2025 PBPB Chart by TradingView Potbelly Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$12.71$12.70-0.08%$12.84$12.57250,896 shs$383.18 million07/14/2025$12.64$12.71+0.55%$12.86$12.57157,210 shs$383.49 million07/11/2025$12.65$12.64-0.08%$12.73$12.55317,171 shs$381.37 million07/10/2025$12.75$12.65-0.78%$12.85$12.63173,333 shs$381.65 million07/09/2025$12.65$12.75+0.79%$12.76$12.48248,287 shs$384.67 million07/08/2025$12.66$12.65-0.08%$12.89$12.38218,100 shs$381.68 million07/07/2025$12.76$12.66-0.74%$12.74$12.46211,268 shs$381.95 million07/04/2025$12.76$12.76$12.87$12.43173,215 shs$384.84 million07/03/2025$12.51$12.76+1.96%$12.87$12.43173,215 shs$384.82 million07/02/2025$12.47$12.51+0.32%$12.65$12.31176,445 shs$377.43 million Get the Latest News and Ratings for PBPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$12.25$12.47+1.80%$12.48$11.83249,896 shs$376.22 million06/30/2025$12.31$12.25-0.49%$12.37$12.11225,648 shs$369.58 million06/27/2025$11.86$12.31+3.79%$12.31$11.73600,562 shs$371.39 million06/26/2025$11.67$11.86+1.63%$12.00$11.51278,704 shs$357.84 million06/25/2025$11.96$11.67-2.42%$12.03$11.56162,171 shs$352.08 million06/24/2025$11.84$11.96+1.01%$12.18$11.76232,415 shs$360.83 million06/23/2025$11.52$11.84+2.78%$12.01$11.38294,950 shs$357.21 million06/20/2025$11.34$11.52+1.59%$11.67$11.29331,332 shs$347.56 million06/19/2025$11.34$11.34$11.38$10.82348,460 shs$342.13 million06/18/2025$10.54$11.34+7.59%$11.38$10.82348,460 shs$342.13 million06/17/2025$11.04$10.54-4.53%$11.02$10.51331,120 shs$318.01 million06/16/2025$10.86$11.04+1.66%$11.26$10.84113,240 shs$333.10 million Related Companies ARCO Stock Price Chart SHCO Stock Price Chart CNNE Stock Price Chart HDL Stock Price Chart XHR Stock Price Chart PLAY Stock Price Chart FWRG Stock Price Chart KRUS Stock Price Chart PTLO Stock Price Chart MSC Stock Price Chart Receive PBPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBPB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potbelly Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Potbelly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBPB Stock Alerts