Potbelly (PBPB) Stock Chart & Stock Price History $7.51 +0.13 (+1.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Potbelly Stock Price Performance5 Day Performance-3.47%1 Month Performance-9.41%3 Month Performance+5.77%6 Month Performance-25.79%Year-To-Date Performance-27.93%1 Year Performance-14.66% Receive PBPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PBPB Stock Chart for Saturday, November, 2, 2024 PBPB Chart by TradingView Potbelly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.38$7.51+1.76%$7.56$7.43130,027 shs$224.85 million10/31/2024$7.51$7.38-1.73%$7.50$7.28198,479 shs$220.99 million10/30/2024$7.67$7.51-2.09%$7.72$7.45127,924 shs$224.85 million10/29/2024$7.85$7.67-2.29%$7.86$7.65107,418 shs$229.64 million10/28/2024$7.78$7.85+0.90%$7.94$7.76152,531 shs$235.03 million10/25/2024$7.81$7.78-0.38%$7.91$7.78119,966 shs$232.93 million Get the Latest News and Ratings for PBPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.97$7.81-2.01%$8.01$7.76135,996 shs$233.07 million10/23/2024$8.15$7.97-2.21%$8.14$7.92149,815 shs$238.62 million10/22/2024$8.46$8.15-3.66%$8.42$8.1084,028 shs$243.21 million10/21/2024$8.47$8.46-0.12%$8.60$8.42128,106 shs$252.46 million10/18/2024$8.60$8.47-1.51%$8.62$8.4686,999 shs$252.76 million10/17/2024$8.60$8.60$8.69$8.42174,805 shs$256.64 million10/16/2024$8.25$8.60+4.24%$8.61$8.28102,261 shs$256.64 million10/15/2024$8.19$8.25+0.73%$8.37$8.1889,389 shs$246.20 million10/14/2024$8.18$8.19+0.12%$8.22$8.0682,576 shs$244.41 million10/11/2024$8.18$8.18$8.26$8.1465,481 shs$244.91 million10/10/2024$8.15$8.18+0.37%$8.21$8.0091,004 shs$244.11 million10/09/2024$8.15$8.15$8.20$8.04189,278 shs$243.21 million10/08/2024$8.02$8.15+1.62%$8.26$7.96157,936 shs$243.21 million10/07/2024$8.19$8.02-2.08%$8.21$7.92108,485 shs$240.12 million10/04/2024$8.02$8.19+2.12%$8.31$8.10235,650 shs$244.41 million10/03/2024$8.15$8.02-1.60%$8.09$7.9882,708 shs$240.12 million10/02/2024$8.29$8.15-1.69%$8.36$8.05110,934 shs$243.21 million10/01/2024$8.34$8.29-0.60%$8.38$8.18160,531 shs$247.39 million09/30/2024$8.40$8.34-0.71%$8.54$8.23142,275 shs$248.88 million09/27/2024$8.27$8.40+1.57%$8.44$8.16409,169 shs$250.67 million09/26/2024$7.99$8.27+3.50%$8.33$8.07135,372 shs$246.79 million09/25/2024$7.98$7.99+0.13%$8.05$7.83163,164 shs$239.22 million09/24/2024$8.24$7.98-3.16%$8.33$7.96121,561 shs$238.14 million09/23/2024$8.22$8.24+0.24%$8.30$8.1993,208 shs$245.90 million09/20/2024$8.35$8.22-1.56%$8.35$8.05260,380 shs$246.11 million09/19/2024$8.01$8.35+4.24%$8.46$8.19173,978 shs$250.00 million09/18/2024$8.04$8.01-0.37%$8.21$7.99144,332 shs$239.82 million09/17/2024$7.83$8.04+2.68%$8.07$7.91144,121 shs$240.72 million09/16/2024$7.84$7.83-0.13%$7.93$7.77155,842 shs$233.66 million09/13/2024$7.90$7.84-0.76%$8.00$7.80196,554 shs$234.73 million09/12/2024$7.66$7.90+3.13%$7.91$7.66284,849 shs$235.75 million09/11/2024$7.55$7.66+1.46%$7.69$7.46190,401 shs$228.59 million09/10/2024$7.59$7.55-0.53%$7.62$7.47208,216 shs$226.05 million09/09/2024$7.55$7.59+0.53%$7.72$7.52150,393 shs$227.25 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$7.71$7.55-2.08%$7.74$7.53138,421 shs$226.05 million09/05/2024$7.89$7.71-2.28%$7.91$7.69115,855 shs$230.84 million09/04/2024$7.74$7.89+1.94%$7.90$7.7194,613 shs$235.45 million09/03/2024$7.98$7.74-3.01%$7.95$7.69105,355 shs$230.98 million09/02/2024$7.98$7.98$8.05$7.80124,600 shs$238.14 million08/30/2024$7.98$7.98$8.05$7.80124,650 shs$238.14 million08/29/2024$7.82$7.98+2.05%$8.01$7.81100,294 shs$238.14 million08/28/2024$7.79$7.82+0.39%$7.90$7.74107,660 shs$233.36 million08/27/2024$8.00$7.79-2.63%$8.01$7.7988,194 shs$232.47 million08/26/2024$8.08$8.00-0.99%$8.18$7.93140,660 shs$238.74 million08/23/2024$7.88$8.08+2.54%$8.28$7.94155,910 shs$241.92 million08/22/2024$8.02$7.88-1.75%$8.05$7.86119,645 shs$235.16 million08/21/2024$7.92$8.02+1.26%$8.07$7.8988,475 shs$239.33 million08/20/2024$7.97$7.92-0.63%$8.00$7.88146,029 shs$236.35 million08/19/2024$7.88$7.97+1.14%$8.15$7.90137,555 shs$237.84 million08/16/2024$7.89$7.88-0.13%$7.95$7.84230,849 shs$235.16 million08/15/2024$7.47$7.89+5.62%$7.93$7.64186,570 shs$235.45 million08/14/2024$7.69$7.47-2.86%$7.69$7.34117,808 shs$222.91 million08/13/2024$7.27$7.69+5.78%$7.72$7.33177,177 shs$229.47 million08/12/2024$7.21$7.27+0.83%$7.41$7.09193,104 shs$216.94 million08/09/2024$6.84$7.21+5.41%$7.39$6.76477,596 shs$215.16 million08/08/2024$6.65$6.84+2.86%$6.97$6.69361,142 shs$204.12 million08/07/2024$6.77$6.65-1.77%$6.88$6.50372,478 shs$198.45 million08/06/2024$6.60$6.77+2.58%$6.87$6.46170,420 shs$202.03 million08/05/2024$6.75$6.60-2.22%$6.61$6.28461,669 shs$196.94 million08/02/2024$7.10$6.75-4.93%$7.09$6.74261,057 shs$201.42 million08/01/2024$7.30$7.10-2.74%$7.30$6.93366,400 shs$211.88 million07/31/2024$7.29$7.30+0.14%$7.56$7.28227,541 shs$217.83 million Related Companies RICK Stock Price Chart TH Stock Price Chart BALY Stock Price Chart CVEO Stock Price Chart LOCO Stock Price Chart GENK Stock Price Chart GHG Stock Price Chart SDOT Stock Price Chart FLL Stock Price Chart MRNO Stock Price Chart Receive PBPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBPB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potbelly Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Potbelly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBPB Stock Alerts