Free Trial

Potbelly (PBPB) Stock Chart & Stock Price History

Potbelly logo
$9.65 -0.16 (-1.63%)
(As of 11/20/2024 ET)

Potbelly Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
+14.13%
3 Month
Performance
+20.39%
6 Month
Performance
+11.23%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+2.71%
Receive PBPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter.

PBPB Stock Chart for Thursday, November, 21, 2024

Potbelly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.81$9.66
-1.58%
$9.84$9.53107,078 shs$289.07 million
11/19/2024$9.88$9.81
-0.71%
$9.86$9.57140,305 shs$293.71 million
11/18/2024$10.11$9.88
-2.27%
$10.21$9.87122,920 shs$295.81 million
11/15/2024$10.28$10.11
-1.65%
$10.40$10.05108,820 shs$302.69 million
11/14/2024$10.74$10.28
-4.28%
$10.82$10.01198,495 shs$307.78 million
11/13/2024$10.65$10.74
+0.85%
$10.94$10.59169,180 shs$321.56 million
11/12/2024$10.56$10.65
+0.85%
$10.67$10.37166,459 shs$318.83 million
11/11/2024$9.97$10.56
+5.92%
$10.63$9.95331,442 shs$316.17 million
11/08/2024$8.27$9.97
+20.56%
$10.18$8.28610,521 shs$298.50 million
11/07/2024$8.41$8.27
-1.66%
$8.59$8.25150,097 shs$247.60 million
11/06/2024$7.67$8.41
+9.65%
$8.45$8.07295,059 shs$251.80 million
11/05/2024$7.49$7.67
+2.40%
$7.74$7.46167,044 shs$229.64 million
11/04/2024$7.51$7.49
-0.27%
$7.59$7.41119,250 shs$224.29 million
11/01/2024$7.38$7.51
+1.76%
$7.56$7.43130,027 shs$224.85 million
10/31/2024$7.51$7.38
-1.73%
$7.50$7.28198,479 shs$220.99 million
10/30/2024$7.67$7.51
-2.09%
$7.72$7.45127,924 shs$224.85 million
10/29/2024$7.85$7.67
-2.29%
$7.86$7.65107,418 shs$229.64 million
10/28/2024$7.78$7.85
+0.90%
$7.94$7.76152,531 shs$235.03 million
10/25/2024$7.81$7.78
-0.38%
$7.91$7.78119,966 shs$232.93 million
10/24/2024$7.97$7.81
-2.01%
$8.01$7.76135,996 shs$233.07 million
10/23/2024$8.15$7.97
-2.21%
$8.14$7.92149,815 shs$238.62 million
10/22/2024$8.46$8.15
-3.66%
$8.42$8.1084,028 shs$243.21 million
10/21/2024$8.47$8.46
-0.12%
$8.60$8.42128,106 shs$252.46 million


This page (NASDAQ:PBPB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners