X3 (PBTS) Stock Chart & Stock Price History $1.16 +0.03 (+2.48%) As of 04/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock X3 Stock Price Performance 5 Day Performance-5.08%1 Month Performance+78.15%3 Month Performance+2.49%6 Month Performance+509.79%Year-To-Date Performance+21.89%1 Year Performance+44.26% Receive PBTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. Email Address PBTS Stock Chart for Thursday, April, 3, 2025 PBTS Chart by TradingViewRemove Ads X3 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$1.22$1.16-5.08%$1.18$1.1126,490 shs$1.37 million04/01/2025$1.22$1.22$1.24$1.07105,708 shs$1.45 million03/31/2025$1.22$1.22$1.24$1.07105,708 shs$1.45 million03/28/2025$1.15$1.24+7.52%$1.25$1.1862,928 shs$1.47 million03/27/2025$1.13$1.15+2.06%$1.22$1.1342,892 shs$1.37 million03/26/2025$1.12$1.13+0.89%$1.14$1.0541,954 shs$1.34 million03/25/2025$1.12$1.12$1.17$1.0329,683 shs$1.33 million03/24/2025$1.12$1.12$1.17$1.0329,683 shs$1.33 million03/21/2025$1.10$1.13+2.73%$1.15$1.0042,377 shs$1.34 million03/20/2025$1.10$1.10$1.10$0.93116,234 shs$1.31 million Get the Latest News and Ratings for PBTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$0.71$1.10+55.02%$1.10$0.93116,234 shs$1.31 million03/18/2025$0.71$0.71$0.76$0.68104,382 shs$842,000.0003/17/2025$0.71$0.71$0.76$0.68104,382 shs$842,000.0003/14/2025$0.68$0.70+2.76%$0.74$0.6528,914 shs$830,000.0003/13/2025$0.70$0.68-3.00%$0.72$0.66944,988 shs$808,000.0003/12/2025$0.70$0.70+0.11%$0.72$0.66372,783 shs$833,000.0003/11/2025$0.70$0.70$0.70$0.63780,056 shs$832,000.0003/10/2025$0.70$0.70$0.70$0.63780,056 shs$832,000.0003/07/2025$0.66$0.63-3.94%$0.73$0.60183,959 shs$752,000.0003/06/2025$0.56$0.66+18.45%$0.70$0.563.13 million shs$783,000.0003/05/2025$0.56$0.56+0.25%$0.62$0.5374,405 shs$661,000.0003/04/2025$0.65$0.56-14.49%$0.63$0.54130,264 shs$659,000.0003/03/2025$0.65$0.65$0.70$0.6255,041 shs$771,000.00 Related Companies Auddia Stock Chart Banzai International Stock Chart Cuentas Stock Chart CXApp Stock Chart DatChat Stock Chart Dave Stock Chart Exela Technologies Stock Chart Grab Stock Chart Kubient Stock Chart Latch Stock Chart Receive PBTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBTS) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X3 Holdings Co Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share X3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
