Free Trial

X3 (PBTS) Stock Chart & Stock Price History

X3 logo
$1.01 +0.05 (+5.03%)
As of 04/22/2025

X3 Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-10.06%
3 Month
Performance
+4.93%
6 Month
Performance
+549.87%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+61.92%
Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

PBTS Stock Chart for Thursday, April, 24, 2025

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.97$1.01
+3.51%
$1.07$0.9413,421 shs$1.20 million
04/22/2025$0.97$0.97$1.09$0.9026,298 shs$1.15 million
04/21/2025$0.97$0.97$1.09$0.9026,298 shs$1.15 million
04/18/2025$0.96$0.96$1.29$0.9160,431 shs$1.13 million
04/17/2025$1.24$0.96
-22.93%
$1.29$0.9160,431 shs$1.13 million
04/16/2025$1.24$1.24$1.33$1.1981,945 shs$1.47 million
04/15/2025$1.24$1.24$1.33$1.1981,945 shs$1.47 million
04/14/2025$1.24$1.24$1.30$1.2234,665 shs$1.47 million
04/11/2025$1.05$1.05$1.11$1.0211,379 shs$1.24 million
04/10/2025$1.05$1.05$1.11$1.0211,379 shs$1.24 million
04/09/2025$1.11$1.05
-5.86%
$1.11$1.0211,379 shs$1.24 million
04/09/2025$1.11$1.05
-5.86%
$1.11$1.0211,379 shs$1.24 million
04/08/2025$1.11$1.11$1.11$0.93308,107 shs$1.32 million
04/08/2025$1.11$1.11$1.11$0.93308,107 shs$1.32 million
04/07/2025$1.11$1.11$1.11$0.93308,107 shs$1.32 million
04/04/2025$1.16$1.12
-3.28%
$1.14$1.05243,152 shs$1.33 million
04/03/2025$1.16$1.16$1.18$1.1126,490 shs$1.37 million
04/02/2025$1.22$1.16
-5.08%
$1.18$1.1126,490 shs$1.37 million
04/01/2025$1.22$1.22$1.24$1.07105,708 shs$1.45 million
03/31/2025$1.22$1.22$1.24$1.07105,708 shs$1.45 million
03/28/2025$1.15$1.24
+7.52%
$1.25$1.1862,928 shs$1.47 million
03/27/2025$1.13$1.15
+2.06%
$1.22$1.1342,892 shs$1.37 million
03/26/2025$1.12$1.13
+0.89%
$1.14$1.0541,954 shs$1.34 million
03/25/2025$1.12$1.12$1.17$1.0329,683 shs$1.33 million
03/24/2025$1.12$1.12$1.17$1.0329,683 shs$1.33 million

This page (NASDAQ:PBTS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners