Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$18.79 -0.24 (-1.26%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$18.78 0.00 (-0.03%)
As of 03/28/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-4.38%
3 Month
Performance
-6.89%
6 Month
Performance
0.00%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+15.06%
Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PCB Stock Chart for Sunday, March, 30, 2025

Remove Ads

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.03$18.79
-1.26%
$18.91$18.7910,075 shs$270.22 million
03/27/2025$19.18$19.03
-0.78%
$19.26$18.7036,916 shs$273.67 million
03/26/2025$18.85$19.18
+1.75%
$19.18$18.9718,124 shs$275.83 million
03/25/2025$19.12$18.85
-1.41%
$19.33$18.8428,162 shs$271.08 million
03/24/2025$18.70$19.12
+2.25%
$19.17$18.9219,454 shs$274.97 million
03/21/2025$18.88$18.70
-0.95%
$18.88$18.6153,239 shs$268.93 million
03/20/2025$19.14$18.88
-1.36%
$19.21$18.8411,741 shs$271.51 million
03/19/2025$18.99$19.14
+0.79%
$19.31$18.9513,443 shs$273.07 million
03/18/2025$18.71$18.99
+1.50%
$19.08$18.3420,222 shs$270.93 million
03/17/2025$18.92$18.71
-1.11%
$19.02$18.6521,483 shs$266.94 million
03/14/2025$18.53$18.92
+2.10%
$19.07$18.698,614 shs$269.93 million
03/13/2025$18.87$18.53
-1.80%
$18.69$18.5312,391 shs$264.37 million
03/12/2025$18.52$18.87
+1.89%
$18.87$18.1627,067 shs$269.22 million
03/11/2025$18.46$18.52
+0.33%
$18.67$18.2824,562 shs$264.23 million
03/10/2025$18.93$18.46
-2.48%
$18.71$18.4218,811 shs$263.37 million
03/07/2025$18.80$18.93
+0.69%
$19.12$18.5827,667 shs$270.07 million
03/06/2025$18.83$18.80
-0.16%
$19.00$18.7022,630 shs$268.22 million
03/05/2025$19.10$18.83
-1.41%
$19.13$18.7820,605 shs$268.65 million
03/04/2025$19.43$19.10
-1.70%
$19.40$19.0117,956 shs$272.50 million
03/03/2025$19.65$19.43
-1.12%
$19.95$19.4130,649 shs$277.21 million
02/28/2025$19.43$19.65
+1.13%
$19.66$19.4210,972 shs$280.35 million

This page (NASDAQ:PCB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners