PCB Bancorp (PCB) Stock Chart & Stock Price History $21.29 -0.13 (-0.61%) (As of 10:39 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PCB Bancorp Stock Price Performance 5 Day Performance-1.48%1 Month Performance+2.36%3 Month Performance+13.61%6 Month Performance+41.18%Year-To-Date Performance+15.52%1 Year Performance+16.40% Receive PCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PCB Stock Chart for Wednesday, December, 18, 2024 PCB Chart by TradingView PCB Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$21.60$21.42-0.83%$21.61$21.2225,630 shs$305.60 million12/16/2024$21.61$21.60-0.05%$21.77$21.4617,281 shs$308.23 million12/13/2024$21.50$21.61+0.51%$21.63$21.1711,986 shs$308.31 million12/12/2024$21.99$21.50-2.23%$21.93$21.3118,278 shs$306.74 million12/11/2024$21.62$21.99+1.71%$22.12$21.7154,920 shs$313.73 million12/10/2024$21.58$21.62+0.19%$21.89$21.4926,962 shs$308.45 million Get the Latest News and Ratings for PCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$21.58$21.58$21.75$21.4221,481 shs$307.88 million12/06/2024$21.69$21.58-0.51%$21.92$21.2621,045 shs$307.88 million12/05/2024$21.85$21.69-0.73%$22.00$21.6528,156 shs$309.45 million12/04/2024$21.60$21.85+1.16%$21.91$21.6034,906 shs$311.80 million12/03/2024$21.32$21.60+1.31%$21.71$21.1727,411 shs$308.23 million12/02/2024$21.49$21.32-0.79%$21.61$21.0320,915 shs$304.17 million11/29/2024$21.01$21.49+2.28%$21.51$20.9322,091 shs$306.66 million11/28/2024$21.01$21.01$21.62$20.9720,723 shs$299.75 million11/27/2024$21.35$21.01-1.59%$21.62$20.9720,723 shs$299.81 million11/26/2024$21.22$21.35+0.61%$21.54$21.2722,785 shs$304.66 million11/25/2024$21.44$21.22-1.03%$21.59$21.13103,233 shs$302.81 million11/22/2024$20.80$21.44+3.08%$21.44$20.8719,338 shs$305.95 million11/21/2024$20.73$20.80+0.34%$21.23$20.6028,606 shs$296.82 million11/20/2024$20.77$20.73-0.19%$20.97$20.3310,773 shs$295.82 million11/19/2024$20.80$20.77-0.14%$20.88$20.5121,393 shs$296.39 million11/18/2024$20.73$20.80+0.34%$20.98$20.6246,736 shs$296.82 million Related Companies First Bancshares Stock Price Chart Coastal Financial Stock Price Chart Sprott Stock Price Chart Firstsun Capital Bancorp Stock Price Chart Amalgamated Financial Stock Price Chart Bank First Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Amerant Bancorp Stock Price Chart ConnectOne Bancorp Stock Price Chart Premier Financial Stock Price Chart Receive PCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCB Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share PCB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
