Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$18.56 +0.85 (+4.80%)
As of 04/24/2025 04:00 PM Eastern

PDF Solutions Stock Price Performance

5 Day
Performance
+8.67%
1 Month
Performance
-12.12%
3 Month
Performance
-32.63%
6 Month
Performance
-35.91%
Year-To-Date
Performance
-31.46%
1 Year
Performance
-38.52%
Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

PDFS Stock Chart for Friday, April, 25, 2025

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.71$18.56
+4.80%
$18.64$17.93202,888 shs$725.96 million
04/23/2025$17.16$17.71
+3.21%
$18.30$17.50226,583 shs$692.71 million
04/22/2025$16.98$17.16
+1.06%
$17.95$16.96185,456 shs$671.20 million
04/21/2025$17.08$16.98
-0.59%
$17.27$16.62180,398 shs$664.16 million
04/18/2025$17.08$17.08$17.73$17.02196,918 shs$668.07 million
04/17/2025$17.42$17.08
-1.95%
$17.73$17.02196,918 shs$668.07 million
04/16/2025$17.93$17.42
-2.84%
$17.45$16.98270,445 shs$681.37 million
04/15/2025$17.95$17.93
-0.11%
$18.56$17.81167,050 shs$701.31 million
04/14/2025$18.29$17.95
-1.86%
$18.80$17.58260,199 shs$702.10 million
04/11/2025$17.79$18.29
+2.81%
$18.53$17.45243,574 shs$715.40 million
04/10/2025$18.96$17.79
-6.17%
$18.19$17.30313,726 shs$695.84 million
04/09/2025$16.41$18.96
+15.54%
$19.48$16.41498,547 shs$741.60 million
04/09/2025$16.41$18.96
+15.54%
$19.48$16.41498,547 shs$741.60 million
04/08/2025$17.14$16.41
-4.26%
$18.35$16.07256,414 shs$641.86 million
04/08/2025$17.14$16.41
-4.26%
$18.35$16.07256,414 shs$641.86 million
04/07/2025$16.86$17.14
+1.66%
$18.16$15.91409,209 shs$670.41 million
04/04/2025$17.37$16.86
-2.94%
$17.33$15.93365,052 shs$659.46 million
04/03/2025$19.04$17.37
-8.77%
$18.16$17.10332,374 shs$679.41 million
04/02/2025$19.18$19.04
-0.73%
$19.25$18.82194,581 shs$744.73 million
04/01/2025$19.11$19.18
+0.37%
$19.33$18.81174,868 shs$750.21 million
03/31/2025$19.28$19.11
-0.88%
$19.25$18.50294,112 shs$747.47 million
03/28/2025$20.05$19.28
-3.84%
$20.05$19.17230,809 shs$754.12 million
03/27/2025$20.47$20.05
-2.05%
$20.50$19.97216,056 shs$784.24 million
03/26/2025$21.12$20.47
-3.08%
$21.15$20.33129,445 shs$800.66 million
03/25/2025$21.33$21.12
-0.98%
$21.39$20.54191,445 shs$826.09 million
03/24/2025$20.79$21.33
+2.60%
$21.69$21.21154,258 shs$834.30 million

This page (NASDAQ:PDFS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners