Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$17.37 -1.67 (-8.77%)
Closing price 04:00 PM Eastern
Extended Trading
$17.32 -0.05 (-0.26%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDF Solutions Stock Price Performance

5 Day
Performance
-9.91%
1 Month
Performance
-18.91%
3 Month
Performance
-38.43%
6 Month
Performance
-41.91%
Year-To-Date
Performance
-35.86%
1 Year
Performance
-47.43%
Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

PDFS Stock Chart for Thursday, April, 3, 2025

Remove Ads

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.18$19.04
-0.73%
$19.25$18.82194,581 shs$744.73 million
04/01/2025$19.11$19.18
+0.37%
$19.33$18.81174,868 shs$750.21 million
03/31/2025$19.28$19.11
-0.88%
$19.25$18.50294,112 shs$747.47 million
03/28/2025$20.05$19.28
-3.84%
$20.05$19.17230,809 shs$754.12 million
03/27/2025$20.47$20.05
-2.05%
$20.50$19.97216,056 shs$784.24 million
03/26/2025$21.12$20.47
-3.08%
$21.15$20.33129,445 shs$800.66 million
03/25/2025$21.33$21.12
-0.98%
$21.39$20.54191,445 shs$826.09 million
03/24/2025$20.79$21.33
+2.60%
$21.69$21.21154,258 shs$834.30 million
03/21/2025$20.96$20.79
-0.81%
$20.80$20.17545,816 shs$813.18 million
03/20/2025$21.42$20.96
-2.15%
$21.43$20.92175,893 shs$819.83 million
03/19/2025$21.50$21.42
-0.37%
$21.98$21.33214,839 shs$837.82 million
03/18/2025$21.81$21.50
-1.42%
$21.68$21.19368,702 shs$840.95 million
03/17/2025$21.67$21.81
+0.65%
$21.90$21.44324,270 shs$853.08 million
03/14/2025$21.30$21.67
+1.74%
$22.09$21.49300,910 shs$847.60 million
03/13/2025$21.63$21.30
-1.53%
$21.97$21.03222,576 shs$833.13 million
03/12/2025$21.25$21.63
+1.79%
$21.87$21.21211,616 shs$846.04 million
03/11/2025$21.02$21.25
+1.09%
$21.63$20.85216,371 shs$831.17 million
03/10/2025$21.94$21.02
-4.19%
$21.54$20.78248,639 shs$822.18 million
03/07/2025$21.40$21.94
+2.52%
$21.98$20.98203,566 shs$850.68 million
03/06/2025$22.21$21.40
-3.65%
$22.02$21.31187,393 shs$829.74 million
03/05/2025$21.54$22.21
+3.11%
$22.26$21.28180,479 shs$861.15 million
03/04/2025$21.42$21.54
+0.56%
$21.91$21.10232,981 shs$835.17 million
03/03/2025$22.52$21.42
-4.88%
$23.06$21.20251,963 shs$830.52 million

This page (NASDAQ:PDFS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners