Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$11.13 +0.02 (+0.18%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$11.14 +0.00 (+0.04%)
As of 04/17/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ponce Financial Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-12.71%
3 Month
Performance
-15.10%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-14.38%
1 Year
Performance
+39.82%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PDLB Stock Chart for Friday, April, 18, 2025

Ponce Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.11$11.13
+0.18%
$11.58$11.0826,345 shs$266.74 million
04/16/2025$11.12$11.11
-0.09%
$11.30$11.0125,471 shs$266.26 million
04/15/2025$11.09$11.12
+0.27%
$11.25$11.0624,129 shs$266.50 million
04/14/2025$11.16$11.09
-0.63%
$11.26$11.0130,280 shs$265.78 million
04/11/2025$11.28$11.16
-1.06%
$11.38$11.1134,150 shs$267.46 million
04/10/2025$11.66$11.28
-3.26%
$11.59$10.9660,446 shs$270.34 million
04/09/2025$11.43$11.66
+2.01%
$12.03$11.1086,916 shs$279.44 million
04/09/2025$11.43$11.66
+2.01%
$12.03$11.1086,916 shs$279.44 million
04/08/2025$11.35$11.43
+0.70%
$11.76$11.2680,013 shs$273.93 million
04/08/2025$11.35$11.43
+0.70%
$11.76$11.2680,013 shs$273.93 million
04/07/2025$11.78$11.35
-3.65%
$12.13$11.2770,193 shs$272.01 million
04/04/2025$12.28$11.78
-4.07%
$11.94$11.31137,827 shs$282.32 million
04/03/2025$12.84$12.28
-4.36%
$12.76$12.24133,800 shs$294.30 million
04/02/2025$12.71$12.84
+1.02%
$12.86$12.5239,830 shs$307.72 million
04/01/2025$12.67$12.71
+0.32%
$12.78$12.4543,428 shs$304.61 million
03/31/2025$12.71$12.67
-0.31%
$12.71$12.6265,729 shs$303.65 million
03/28/2025$12.83$12.71
-0.94%
$12.73$12.6721,434 shs$304.61 million
03/27/2025$12.79$12.83
+0.31%
$12.89$12.7929,370 shs$307.48 million
03/26/2025$12.55$12.79
+1.91%
$12.91$12.6744,018 shs$306.53 million
03/25/2025$12.76$12.55
-1.65%
$12.82$12.5222,818 shs$300.77 million
03/24/2025$12.80$12.76
-0.31%
$12.98$12.7026,011 shs$305.81 million
03/21/2025$12.90$12.80
-0.78%
$12.94$12.7986,158 shs$306.77 million
03/20/2025$12.95$12.90
-0.39%
$13.07$12.8320,950 shs$309.16 million
03/19/2025$12.75$12.95
+1.57%
$13.00$12.7521,866 shs$310.36 million
03/18/2025$12.80$12.75
-0.39%
$12.78$12.7023,312 shs$303.82 million
03/17/2025$12.76$12.80
+0.31%
$13.29$12.6125,852 shs$305.01 million

This page (NASDAQ:PDLB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners