Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free PDLB Stock Alerts

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$12.65 -0.14 (-1.09%)
(As of 11/20/2024 ET)
Compare

Ponce Financial Group Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+10.10%
3 Month
Performance
+15.21%
6 Month
Performance
+37.05%
Year-To-Date
Performance
+29.61%
1 Year
Performance
+36.61%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PDLB Stock Chart for Thursday, November, 21, 2024

PDLB Chart by TradingView

Ponce Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.79$12.65
-1.09%		$12.72$12.5222,291 shs$301.45 million
11/19/2024$12.72$12.79
+0.55%		$12.81$12.5716,779 shs$304.79 million
11/18/2024$12.77$12.72
-0.39%		$12.83$12.7115,477 shs$303.11 million
11/15/2024$12.78$12.77
-0.08%		$12.86$12.6830,922 shs$304.31 million
11/14/2024$12.73$12.78
+0.39%		$12.86$12.6832,514 shs$304.54 million
11/13/2024$12.84$12.73
-0.86%		$12.98$12.7231,793 shs$303.36 million
11/12/2024$12.97$12.84
-1.00%		$12.98$12.7545,151 shs$305.72 million
11/11/2024$12.86$12.97
+0.86%		$13.11$12.8761,217 shs$308.82 million
11/08/2024$12.34$12.86
+4.21%		$12.86$12.3970,813 shs$306.20 million
11/07/2024$12.84$12.34
-3.89%		$12.65$12.03112,490 shs$293.82 million
11/06/2024$11.95$12.84
+7.45%		$12.85$12.05200,708 shs$305.72 million
11/05/2024$11.60$11.95
+3.02%		$11.95$11.5941,794 shs$284.53 million
11/04/2024$11.42$11.60
+1.62%		$11.61$11.3524,749 shs$276.20 million
11/01/2024$11.25$11.42
+1.47%		$11.51$11.3338,034 shs$271.79 million
10/31/2024$11.48$11.25
-2.00%		$11.54$11.2512,943 shs$267.89 million
10/30/2024$11.42$11.48
+0.53%		$11.65$11.3919,509 shs$273.36 million
10/29/2024$11.43$11.42
-0.09%		$11.42$11.3418,663 shs$271.93 million
10/28/2024$11.14$11.43
+2.60%		$11.47$11.1716,506 shs$272.15 million
10/25/2024$11.51$11.14
-3.21%		$11.58$11.1422,322 shs$265.27 million
10/24/2024$11.52$11.51
-0.09%		$11.56$11.4017,188 shs$274.05 million
10/23/2024$11.51$11.52
+0.09%		$11.52$11.2829,060 shs$274.29 million
10/22/2024$11.49$11.51
+0.17%		$11.54$11.4814,244 shs$280.74 million
10/21/2024$11.79$11.49
-2.54%		$11.76$11.4831,949 shs$273.60 million

Related Companies

This page (NASDAQ:PDLB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored