Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$12.71 -0.12 (-0.94%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$12.70 -0.01 (-0.04%)
As of 03/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ponce Financial Group Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.12%
3 Month
Performance
-0.39%
6 Month
Performance
+10.23%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+42.81%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PDLB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ponce Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.83$12.71
-0.94%
$12.73$12.6721,434 shs$304.61 million
03/27/2025$12.79$12.83
+0.31%
$12.89$12.7929,370 shs$307.48 million
03/26/2025$12.55$12.79
+1.91%
$12.91$12.6744,018 shs$306.53 million
03/25/2025$12.76$12.55
-1.65%
$12.82$12.5222,818 shs$300.77 million
03/24/2025$12.80$12.76
-0.31%
$12.98$12.7026,011 shs$305.81 million
03/21/2025$12.90$12.80
-0.78%
$12.94$12.7986,158 shs$306.77 million
03/20/2025$12.95$12.90
-0.39%
$13.07$12.8320,950 shs$309.16 million
03/19/2025$12.75$12.95
+1.57%
$13.00$12.7521,866 shs$310.36 million
03/18/2025$12.80$12.75
-0.39%
$12.78$12.7023,312 shs$303.82 million
03/17/2025$12.76$12.80
+0.31%
$13.29$12.6125,852 shs$305.01 million
03/14/2025$12.54$12.76
+1.75%
$12.82$12.6039,164 shs$304.06 million
03/13/2025$12.65$12.54
-0.87%
$12.67$12.5329,697 shs$298.82 million
03/12/2025$12.59$12.65
+0.48%
$12.72$12.5537,292 shs$301.44 million
03/11/2025$12.58$12.59
+0.08%
$12.68$12.5558,807 shs$300.01 million
03/10/2025$12.86$12.58
-2.18%
$12.91$12.5085,132 shs$299.77 million
03/07/2025$12.91$12.86
-0.39%
$12.92$12.7242,841 shs$306.44 million
03/06/2025$12.89$12.91
+0.16%
$12.92$12.8233,299 shs$307.63 million
03/05/2025$13.00$12.89
-0.85%
$13.01$12.8448,950 shs$307.16 million
03/04/2025$13.34$13.00
-2.55%
$13.22$12.8266,782 shs$309.78 million
03/03/2025$13.12$13.34
+1.68%
$13.49$13.1279,746 shs$317.88 million
02/28/2025$12.97$13.12
+1.16%
$13.12$12.9521,557 shs$309.06 million

This page (NASDAQ:PDLB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners