Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$25.25 +0.55 (+2.23%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peoples Bancorp of North Carolina Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-3.80%
3 Month
Performance
-16.90%
6 Month
Performance
+4.67%
Year-To-Date
Performance
-18.98%
1 Year
Performance
-9.25%
Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

PEBK Stock Chart for Saturday, April, 5, 2025

Remove Ads

Peoples Bancorp of North Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.70$25.32
+2.51%
$25.34$23.749,842 shs$138.22 million
04/03/2025$27.26$24.70
-9.39%
$27.20$24.705,447 shs$134.84 million
04/02/2025$26.95$27.26
+1.15%
$27.60$27.006,836 shs$148.81 million
04/01/2025$27.24$26.95
-1.06%
$27.35$26.503,480 shs$147.04 million
03/31/2025$27.41$27.24
-0.62%
$28.00$27.1013,070 shs$148.62 million
03/28/2025$28.75$27.41
-4.66%
$28.13$27.414,993 shs$156.86 million
03/27/2025$28.21$28.75
+1.91%
$28.75$27.505,536 shs$156.86 million
03/26/2025$27.40$28.21
+2.96%
$28.31$27.146,091 shs$153.91 million
03/25/2025$28.42$27.40
-3.59%
$27.72$27.404,156 shs$149.49 million
03/24/2025$27.42$28.42
+3.65%
$28.42$27.502,766 shs$155.06 million
03/21/2025$27.68$27.42
-0.94%
$28.21$27.3420,390 shs$149.60 million
03/20/2025$27.68$27.68$27.68$27.682,279 shs$151.02 million
03/19/2025$27.27$27.68
+1.50%
$28.49$26.967,058 shs$151.02 million
03/18/2025$27.07$27.27
+0.74%
$27.47$27.004,101 shs$148.79 million
03/17/2025$26.96$27.07
+0.41%
$27.44$26.963,484 shs$147.75 million
03/14/2025$26.60$26.96
+1.35%
$27.99$26.805,976 shs$147.15 million
03/13/2025$26.78$26.60
-0.67%
$27.13$26.454,945 shs$145.18 million
03/12/2025$26.40$26.78
+1.44%
$26.87$26.454,431 shs$146.17 million
03/11/2025$26.41$26.40
-0.04%
$27.29$26.405,701 shs$144.09 million
03/10/2025$26.80$26.41
-1.46%
$26.90$26.416,248 shs$144.15 million
03/07/2025$26.81$26.80
-0.04%
$27.32$25.506,496 shs$146.27 million
03/06/2025$26.32$26.81
+1.86%
$26.89$26.306,538 shs$146.33 million
03/05/2025$26.34$26.32
-0.08%
$26.52$26.326,083 shs$143.66 million
03/04/2025$26.45$26.34
-0.42%
$26.50$26.058,740 shs$143.76 million

This page (NASDAQ:PEBK) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners