Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$26.50 -0.19 (-0.71%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$26.28 -0.22 (-0.83%)
As of 04/25/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peoples Bancorp of North Carolina Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-6.06%
3 Month
Performance
-7.21%
6 Month
Performance
+4.33%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-8.59%
Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

PEBK Stock Chart for Saturday, April, 26, 2025

Peoples Bancorp of North Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.69$26.50
-0.71%
$26.50$25.982,726 shs$144.66 million
04/24/2025$26.51$26.69
+0.68%
$26.80$26.503,757 shs$145.70 million
04/23/2025$26.90$26.51
-1.45%
$28.45$26.504,921 shs$144.72 million
04/22/2025$25.78$26.90
+4.34%
$26.90$25.663,065 shs$146.85 million
04/21/2025$25.72$25.78
+0.23%
$26.22$25.726,190 shs$140.73 million
04/18/2025$25.72$25.72$26.67$25.366,972 shs$140.41 million
04/17/2025$25.91$25.72
-0.73%
$26.67$25.366,972 shs$140.41 million
04/16/2025$26.36$25.91
-1.71%
$26.64$25.726,319 shs$141.44 million
04/15/2025$26.12$26.36
+0.92%
$26.54$25.924,681 shs$143.90 million
04/14/2025$25.94$26.12
+0.69%
$27.10$25.1018,776 shs$142.59 million
04/11/2025$25.66$25.94
+1.09%
$26.78$25.2226,775 shs$141.61 million
04/10/2025$27.16$25.66
-5.52%
$27.18$25.668,302 shs$140.08 million
04/09/2025$25.66$27.16
+5.85%
$28.46$25.247,151 shs$148.27 million
04/09/2025$25.66$27.16
+5.85%
$28.46$25.247,151 shs$148.27 million
04/08/2025$26.58$25.66
-3.46%
$26.11$25.668,581 shs$140.08 million
04/08/2025$26.58$25.66
-3.46%
$26.11$25.668,581 shs$140.08 million
04/07/2025$25.32$26.58
+4.98%
$26.58$24.877,228 shs$145.10 million
04/04/2025$24.70$25.32
+2.51%
$25.34$23.749,842 shs$138.22 million
04/03/2025$27.26$24.70
-9.39%
$27.20$24.705,447 shs$134.84 million
04/02/2025$26.95$27.26
+1.15%
$27.60$27.006,836 shs$148.81 million
04/01/2025$27.24$26.95
-1.06%
$27.35$26.503,480 shs$147.04 million
03/31/2025$27.41$27.24
-0.62%
$28.00$27.1013,070 shs$148.62 million
03/28/2025$28.75$27.41
-4.66%
$28.13$27.414,993 shs$156.86 million
03/27/2025$28.21$28.75
+1.91%
$28.75$27.505,536 shs$156.86 million
03/26/2025$27.40$28.21
+2.96%
$28.31$27.146,091 shs$153.91 million
03/25/2025$28.42$27.40
-3.59%
$27.72$27.404,156 shs$149.49 million

This page (NASDAQ:PEBK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners