Free Trial

Pelican Acquisition (PELI) Stock Chart & Stock Price History

$10.03 +0.01 (+0.10%)
As of 04:00 PM Eastern

Pelican Acquisition Stock Price Performance

The Pelican Acquisition (PELI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pelican Acquisition traded at $10.02 with a market cap of $104.97 million and volume of 26,700 shares.

Receive PELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelican Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
0.00%

PELI Stock Chart for Friday, August, 29, 2025

Pelican Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.01$10.02
+0.10%
$10.02$10.0126,700 shs$104.97 million
08/27/2025$10.03$10.01
-0.20%
$10.01$10.0192,038 shs$104.91 million
08/26/2025$10.01$10.03
+0.20%
$10.03$10.0122,165 shs$105.11 million
08/25/2025$10.01$10.01$10.03$10.011,200 shs$104.87 million
08/22/2025$10.02$10.01
-0.10%
$10.02$10.011,286 shs$104.91 million
08/21/2025$10.02$10.02$10.03$10.021,067 shs$104.97 million
08/20/2025$10.02$10.02$10.03$10.021,526 shs$105.01 million
08/19/2025$10.01$10.02
+0.10%
$10.02$10.011,781 shs$105.01 million
08/18/2025$10.01$10.01$10.01$10.0040,900 shs$104.87 million
08/15/2025$10.01$10.01$10.02$10.01300 shs$104.87 million
08/14/2025$10.01$10.01$10.01$10.01310 shs$104.91 million
08/13/2025$10.01$10.01$10.03$10.01461 shs$104.91 million
08/12/2025$10.00$10.01
+0.10%
$10.03$10.01402 shs$104.87 million
08/11/2025$10.02$10.00
-0.20%
$10.02$10.00400 shs$104.80 million
08/08/2025$10.01$10.02
+0.10%
$10.03$10.02510 shs$105.01 million
08/07/2025$10.01$10.01$10.02$10.002,849 shs$104.91 million
08/06/2025$10.00$10.01
+0.10%
$10.02$10.011,910 shs$104.87 million
08/05/2025$9.99$10.00
+0.10%
$10.02$10.001,536 shs$104.80 million
08/04/2025$10.00$9.99
-0.10%
$10.02$9.991,568 shs$104.70 million
08/01/2025$10.01$10.00
-0.10%
$10.00$10.001,226 shs$104.80 million
07/31/2025$10.01$10.01$10.01$9.994,034 shs$104.87 million
07/30/2025$10.03$10.01
-0.20%
$10.01$9.994,034 shs$104.91 million
07/29/2025$10.05$10.03
-0.20%
$10.03$10.001,762 shs$105.11 million
07/28/2025$10.02$10.05
+0.30%
$10.05$10.001,657 shs$105.28 million

This page (NASDAQ:PELI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners