Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$4.25 -0.15 (-3.41%)
(As of 11:28 AM ET)

PepGen Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-51.26%
3 Month
Performance
-56.85%
6 Month
Performance
-69.40%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-8.80%
Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter.

PEPG Stock Chart for Thursday, November, 21, 2024

PepGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.47$4.40
-1.57%
$4.77$4.2552,533 shs$143.42 million
11/19/2024$4.13$4.47
+8.23%
$4.57$4.00103,623 shs$145.72 million
11/18/2024$4.12$4.13
+0.24%
$4.30$4.0537,774 shs$134.64 million
11/15/2024$4.49$4.12
-8.24%
$4.54$4.00158,950 shs$134.31 million
11/14/2024$4.55$4.49
-1.32%
$5.01$4.43146,577 shs$146.37 million
11/13/2024$4.54$4.55
+0.22%
$4.80$4.361.36 million shs$148.33 million
11/12/2024$4.99$4.54
-9.02%
$5.06$4.5479,137 shs$147.96 million
11/11/2024$5.01$4.99
-0.40%
$5.10$4.8257,153 shs$162.62 million
11/08/2024$5.63$5.01
-11.01%
$5.70$4.72179,507 shs$163.28 million
11/07/2024$7.19$5.63
-21.70%
$7.15$5.51110,978 shs$183.48 million
11/06/2024$6.84$7.19
+5.12%
$7.50$6.9395,591 shs$234.32 million
11/05/2024$6.79$6.84
+0.74%
$6.85$6.6325,922 shs$222.92 million
11/04/2024$6.48$6.79
+4.78%
$6.89$6.5735,509 shs$221.29 million
11/01/2024$6.62$6.48
-2.11%
$6.82$6.3634,364 shs$211.18 million
10/31/2024$7.07$6.62
-6.36%
$7.32$6.6128,295 shs$215.75 million
10/30/2024$7.28$7.07
-2.88%
$7.49$7.0234,686 shs$230.41 million
10/29/2024$7.63$7.28
-4.59%
$7.62$7.1141,429 shs$237.26 million
10/28/2024$7.68$7.63
-0.65%
$7.97$7.5137,212 shs$248.66 million
10/25/2024$8.23$7.68
-6.68%
$8.33$7.6326,314 shs$250.29 million
10/24/2024$8.70$8.23
-5.40%
$8.65$8.2318,523 shs$266.79 million
10/23/2024$8.70$8.70$8.86$8.6045,133 shs$282.03 million
10/22/2024$8.72$8.70
-0.23%
$8.85$8.5240,051 shs$283.53 million
10/21/2024$8.94$8.72
-2.46%
$8.95$8.6815,211 shs$282.68 million


This page (NASDAQ:PEPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners