Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PEPG Stock Alerts

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$6.48
-0.14 (-2.11%)
(As of 11/1/2024 ET)
Compare

PepGen Stock Price Performance

5 Day
Performance
-15.07%
1 Month
Performance
-28.32%
3 Month
Performance
-33.94%
6 Month
Performance
-55.28%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+26.32%
Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PEPG Stock Chart for Saturday, November, 2, 2024

PEPG Chart by TradingView

PepGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.62$6.48
-2.11%		$6.82$6.3634,364 shs$211.18 million
10/31/2024$7.07$6.62
-6.36%		$7.32$6.6128,295 shs$215.75 million
10/30/2024$7.28$7.07
-2.88%		$7.49$7.0234,686 shs$230.41 million
10/29/2024$7.63$7.28
-4.59%		$7.62$7.1141,429 shs$237.26 million
10/28/2024$7.68$7.63
-0.65%		$7.97$7.5137,212 shs$248.66 million
10/25/2024$8.23$7.68
-6.68%		$8.33$7.6326,314 shs$250.29 million
10/24/2024$8.70$8.23
-5.40%		$8.65$8.2318,523 shs$266.79 million
10/23/2024$8.70$8.70$8.86$8.6045,133 shs$282.03 million
10/22/2024$8.72$8.70
-0.23%		$8.85$8.5240,051 shs$283.53 million
10/21/2024$8.94$8.72
-2.46%		$8.95$8.6815,211 shs$282.68 million
10/18/2024$8.87$8.94
+0.79%		$9.15$8.5433,135 shs$291.36 million
10/17/2024$8.99$8.87
-1.33%		$9.05$8.6845,140 shs$287.54 million
10/16/2024$8.88$8.99
+1.24%		$9.19$8.5472,908 shs$291.43 million
10/15/2024$8.74$8.88
+1.60%		$8.95$8.6326,973 shs$287.86 million
10/14/2024$8.81$8.74
-0.79%		$8.89$8.5536,574 shs$283.33 million
10/11/2024$8.65$8.81
+1.85%		$8.87$8.6146,919 shs$285.59 million
10/10/2024$9.52$8.65
-9.14%		$9.37$8.5450,546 shs$280.41 million
10/09/2024$9.76$9.52
-2.46%		$9.77$9.2776,688 shs$308.61 million
10/08/2024$9.36$9.76
+4.27%		$9.94$9.2260,351 shs$316.39 million
10/07/2024$9.30$9.36
+0.65%		$9.50$9.1538,075 shs$303.42 million
10/04/2024$9.00$9.30
+3.33%		$9.45$8.8939,762 shs$301.48 million
10/03/2024$9.04$9.00
-0.44%		$9.29$8.7384,402 shs$293.31 million
10/02/2024$8.89$9.04
+1.69%		$9.07$8.44185,481 shs$294.61 million
10/01/2024$8.55$8.89
+3.98%		$9.00$8.57119,022 shs$288.19 million
09/30/2024$8.82$8.55
-3.06%		$9.00$8.40486,316 shs$277.17 million
09/27/2024$8.69$8.82
+1.50%		$8.95$8.5955,411 shs$285.92 million
09/26/2024$8.61$8.69
+0.93%		$8.89$8.4556,239 shs$281.70 million
09/25/2024$8.54$8.61
+0.82%		$8.96$8.1169,893 shs$279.11 million
09/24/2024$8.98$8.54
-4.90%		$9.20$8.2583,265 shs$276.84 million
09/23/2024$9.20$8.98
-2.39%		$9.37$8.6179,268 shs$291.11 million
09/20/2024$9.35$9.20
-1.60%		$9.63$8.81155,529 shs$299.83 million
09/19/2024$9.26$9.35
+0.97%		$10.06$9.2460,531 shs$304.72 million
09/18/2024$9.12$9.26
+1.54%		$9.66$8.9653,359 shs$301.78 million
09/17/2024$9.12$9.12$9.27$8.8153,954 shs$297.22 million
09/16/2024$9.48$9.12
-3.80%		$9.71$9.0661,290 shs$297.22 million
09/13/2024$9.05$9.48
+4.75%		$9.59$9.01159,077 shs$308.95 million
09/12/2024$9.01$9.05
+0.44%		$9.34$8.9534,659 shs$293.37 million
09/11/2024$8.70$9.01
+3.56%		$9.01$8.1567,398 shs$292.08 million
09/10/2024$8.97$8.70
-3.01%		$9.16$8.6284,199 shs$283.53 million
09/09/2024$8.83$8.97
+1.59%		$9.46$8.5793,176 shs$292.33 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$8.86$8.83
-0.34%		$9.27$8.75208,461 shs$287.77 million
09/05/2024$9.10$8.86
-2.64%		$9.19$8.62376,410 shs$288.75 million
09/04/2024$9.14$9.10
-0.44%		$9.35$8.65246,463 shs$296.57 million
09/03/2024$9.63$9.14
-5.09%		$9.58$8.9751,517 shs$296.29 million
09/02/2024$9.63$9.63$9.68$8.7486,600 shs$312.18 million
08/30/2024$9.25$9.63
+4.11%		$9.68$8.7486,613 shs$312.18 million
08/29/2024$9.40$9.25
-1.60%		$9.94$9.1555,647 shs$299.86 million
08/28/2024$9.57$9.40
-1.78%		$9.67$8.8757,326 shs$304.72 million
08/27/2024$9.88$9.57
-3.14%		$9.85$9.2793,376 shs$310.23 million
08/26/2024$9.67$9.88
+2.17%		$10.14$9.5982,726 shs$320.28 million
08/23/2024$9.71$9.67
-0.41%		$9.99$9.4147,241 shs$315.15 million
08/22/2024$9.85$9.71
-1.42%		$9.97$9.2287,914 shs$316.45 million
08/21/2024$9.73$9.85
+1.23%		$10.05$9.56102,829 shs$319.31 million
08/20/2024$9.83$9.73
-1.02%		$9.91$9.3961,995 shs$315.42 million
08/19/2024$9.44$9.83
+4.13%		$10.15$9.12195,734 shs$318.66 million
08/16/2024$9.07$9.44
+4.08%		$9.50$9.08122,599 shs$306.02 million
08/15/2024$8.33$9.07
+8.88%		$9.14$8.50638,265 shs$294.02 million
08/14/2024$7.75$8.33
+7.48%		$8.46$7.73534,319 shs$270.06 million
08/13/2024$8.62$7.75
-10.09%		$8.88$7.74264,857 shs$251.26 million
08/12/2024$8.59$8.62
+0.35%		$8.63$7.92108,988 shs$279.46 million
08/09/2024$8.98$8.59
-4.34%		$9.37$8.50145,217 shs$278.46 million
08/08/2024$8.88$8.98
+1.13%		$9.22$8.73167,125 shs$291.11 million
08/07/2024$9.39$8.88
-5.43%		$9.62$8.81102,210 shs$287.86 million
08/06/2024$9.27$9.39
+1.29%		$9.84$9.20246,457 shs$304.40 million
08/05/2024$9.81$9.27
-5.50%		$9.43$8.86210,044 shs$300.51 million
08/02/2024$10.07$9.81
-2.58%		$10.08$9.60110,515 shs$318.04 million
08/01/2024$11.43$10.07
-11.90%		$11.28$9.97471,391 shs$326.47 million

Related Companies

This page (NASDAQ:PEPG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored