PetMed Express (PETS) Stock Chart & Stock Price History $4.41 -0.10 (-2.22%) Closing price 02/20/2025 04:00 PM EasternExtended Trading$4.36 -0.04 (-1.02%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PetMed Express Stock Price Performance 5 Day Performance+3.76%1 Month Performance-14.70%3 Month Performance-4.96%6 Month Performance+42.72%Year-To-Date Performance-8.51%1 Year Performance-14.04% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Friday, February, 21, 2025 PETS Chart by TradingView PetMed Express Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$4.51$4.41-2.22%$4.52$4.38239,664 shs$91.11 million02/19/2025$4.48$4.51+0.67%$4.52$4.38211,569 shs$93.18 million02/18/2025$4.25$4.48+5.41%$4.50$4.23327,233 shs$92.56 million02/17/2025$4.25$4.25$4.51$4.24373,859 shs$87.81 million02/14/2025$4.47$4.25-4.92%$4.51$4.24373,859 shs$87.81 million02/13/2025$4.13$4.47+8.23%$4.48$4.17395,715 shs$92.35 million02/12/2025$4.53$4.13-8.83%$4.59$4.07679,097 shs$85.33 million02/11/2025$5.27$4.53-14.04%$4.59$4.051.24 million shs$93.59 million02/10/2025$5.32$5.27-0.94%$5.43$5.14463,446 shs$108.88 million02/07/2025$5.50$5.32-3.27%$5.54$5.18217,108 shs$109.91 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$5.37$5.50+2.42%$5.57$5.30220,083 shs$113.63 million02/05/2025$4.91$5.37+9.37%$5.58$4.90389,095 shs$110.96 million02/04/2025$4.81$4.91+2.08%$4.94$4.74189,910 shs$101.44 million02/03/2025$4.76$4.81+1.05%$4.86$4.63138,223 shs$99.38 million01/31/2025$5.02$4.76-5.18%$5.03$4.72128,444 shs$98.34 million01/30/2025$4.99$5.02+0.60%$5.12$4.92181,625 shs$103.71 million01/29/2025$4.72$4.99+5.72%$5.00$4.80213,574 shs$103.09 million01/28/2025$4.67$4.72+1.07%$4.76$4.41347,600 shs$97.52 million01/27/2025$4.94$4.67-5.47%$4.92$4.55432,905 shs$96.48 million01/24/2025$4.97$4.94-0.60%$5.02$4.90129,293 shs$102.08 million01/23/2025$5.00$4.97-0.60%$5.02$4.86170,786 shs$102.68 million01/22/2025$5.17$5.00-3.29%$5.26$4.95224,493 shs$103.30 million01/21/2025$5.11$5.17+1.17%$5.29$5.06190,844 shs$106.81 million01/20/2025$5.11$5.11$5.20$5.05124,386 shs$105.57 million Related Companies CarParts.com Stock Price Chart Amazon.com Stock Price Chart Netflix Stock Price Chart Booking Stock Price Chart Expedia Group Stock Price Chart Tripadvisor Stock Price Chart 1-800-FLOWERS.COM Stock Price Chart Groupon Stock Price Chart 111 Stock Price Chart China Jo-Jo Drugstores Stock Price Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETS) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetMed Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetMed Express With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
