PetMed Express (PETS) Stock Chart & Stock Price History $4.47 -0.23 (-4.89%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PetMed Express Stock Price Performance 5 Day Performance-15.26%1 Month Performance+12.31%3 Month Performance+43.27%6 Month Performance-2.40%Year-To-Date Performance-40.87%1 Year Performance-41.34% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. Email Address The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. PETS Stock Chart for Monday, November, 18, 2024 PETS Chart by TradingView PetMed Express Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$4.70$4.47-4.89%$4.72$4.47172,010 shs$92.35 million11/15/2024$5.07$4.70-7.30%$5.04$4.69240,509 shs$97.10 million11/14/2024$5.28$5.07-3.89%$5.36$5.02231,770 shs$104.75 million11/13/2024$5.17$5.28+2.03%$5.43$5.10285,919 shs$108.98 million11/12/2024$5.42$5.17-4.61%$5.48$5.14218,140 shs$106.83 million11/11/2024$5.56$5.42-2.52%$5.63$5.20506,420 shs$111.65 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$5.73$5.56-2.97%$5.72$5.25472,279 shs$114.54 million11/07/2024$4.22$5.73+35.78%$5.90$4.303.08 million shs$118.04 million11/06/2024$4.27$4.22-1.06%$4.36$4.16262,598 shs$86.93 million11/05/2024$4.22$4.27+1.07%$4.29$4.08232,083 shs$87.86 million11/04/2024$4.19$4.22+0.72%$4.39$4.17270,305 shs$86.94 million11/01/2024$4.10$4.19+2.20%$4.20$4.04134,588 shs$86.31 million10/31/2024$4.03$4.10+1.74%$4.14$3.97217,425 shs$84.46 million10/30/2024$4.08$4.03-1.23%$4.15$4.01143,567 shs$83.02 million10/29/2024$4.15$4.08-1.69%$4.17$4.0791,697 shs$84.05 million10/28/2024$3.87$4.15+7.24%$4.16$3.86239,495 shs$85.49 million10/25/2024$3.85$3.87+0.52%$3.92$3.8280,707 shs$79.72 million10/24/2024$3.90$3.85-1.28%$4.08$3.78180,290 shs$79.34 million10/23/2024$4.10$3.90-4.88%$4.10$3.80169,325 shs$80.34 million10/22/2024$3.92$4.10+4.59%$4.23$3.82382,159 shs$84.46 million10/21/2024$3.98$3.92-1.51%$3.99$3.90128,622 shs$80.78 million10/18/2024$3.97$3.98+0.25%$4.01$3.9384,341 shs$81.99 million10/17/2024$4.05$3.97-1.98%$4.04$3.89136,484 shs$81.81 million Related Companies Groupon Stock Price Chart CarParts.com Stock Price Chart Amazon.com Stock Price Chart Netflix Stock Price Chart Booking Stock Price Chart Expedia Group Stock Price Chart Tripadvisor Stock Price Chart 1-800-FLOWERS.COM Stock Price Chart 111 Stock Price Chart China Jo-Jo Drugstores Stock Price Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETS) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetMed Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetMed Express With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
