Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy PETWW Stock  Free PETWW Stock Alerts

Wag! Group (PETWW) Stock Chart & Stock Price History

Wag! Group logo
$0.02 +0.00 (+15.38%)
As of 02:31 PM Eastern
Compare

Wag! Group Stock Price Performance

5 Day
Performance
-22.28%
1 Month
Performance
-56.90%
3 Month
Performance
+18.11%
6 Month
Performance
-39.76%
Year-To-Date
Performance
+18.11%
1 Year
Performance
-86.95%
Receive PETWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter.

PETWW Stock Chart for Tuesday, April, 1, 2025

PETWW Chart by TradingView
Remove Ads

Wag! Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.02
+15.38%		$0.02$0.02155 shs$0.00
03/31/2025$0.02$0.01
-32.64%		$0.01$0.0110,303 shs$0.00
03/28/2025$0.02$0.02$0.02$0.02306 shs$0.00
03/27/2025$0.02$0.02$0.02$0.02306 shs$0.00
03/26/2025$0.02$0.02$0.02$0.02306 shs$0.00
03/25/2025$0.02$0.02$0.02$0.0246 shs$0.00
03/24/2025$0.02$0.02$0.02$0.0246 shs$0.00
03/21/2025$0.02$0.01
-22.80%		$0.01$0.0146 shs$0.00
03/20/2025$0.02$0.02
-3.02%		$0.02$0.026,634 shs$0.00
03/19/2025$0.01$0.02
+51.91%		$0.02$0.012,185 shs$0.00
03/18/2025$0.01$0.01$0.01$0.01115 shs$0.00
03/17/2025$0.01$0.01$0.02$0.013,068 shs$0.00
03/14/2025$0.02$0.01
-33.84%		$0.01$0.01207 shs$0.00
03/13/2025$0.02$0.02$0.02$0.0157,892 shs$0.00
03/12/2025$0.02$0.02
-0.50%		$0.02$0.0157,892 shs$0.00
03/11/2025$0.02$0.02$0.02$0.02362 shs$0.00
03/10/2025$0.03$0.02
-20.40%		$0.02$0.023,969 shs$0.00
03/07/2025$0.03$0.03
-9.09%		$0.03$0.02469 shs$0.00
03/06/2025$0.03$0.03
-7.09%		$0.03$0.03845 shs$0.00
03/05/2025$0.03$0.03
-1.33%		$0.03$0.02673 shs$0.00
03/04/2025$0.03$0.03
-7.69%		$0.03$0.0223,458 shs$0.00
03/03/2025$0.03$0.03
-6.61%		$0.03$0.025,689 shs$0.00
02/28/2025$0.02$0.03
+46.22%		$0.03$0.028,052 shs$0.00
Related Companies

This page (NASDAQ:PETWW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored