Wag! Group (PETWW) Stock Chart & Stock Price History $0.01 -0.01 (-42.02%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Wag! Group Stock Price Performance5 Day Performance-52.25%1 Month Performance-50.18%3 Month Performance-79.28%6 Month Performance-91.88%Year-To-Date Performance-90.43%1 Year PerformanceN/A Receive PETWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. PETWW Stock Chart for Thursday, November, 14, 2024 PETWW Chart by TradingView Wag! Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.02$0.01-32.68%$0.03$0.01117,238 shs$0.0011/13/2024$0.03$0.02-26.52%$0.02$0.01417,996 shs$0.0011/12/2024$0.03$0.03-2.45%$0.03$0.03100 shs$0.0011/11/2024$0.03$0.03-1.03%$0.03$0.03577 shs$0.0011/08/2024$0.02$0.03+16.53%$0.03$0.02960 shs$0.0011/07/2024$0.03$0.02-0.80%$0.02$0.0212 shs$0.00 Get the Latest News and Ratings for PETWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.02$0.03+38.89%$0.03$0.0312 shs$0.0011/05/2024$0.02$0.02-27.13%$0.02$0.02632 shs$0.0011/04/2024$0.02$0.02$0.02$0.0239,100 shs$0.0011/01/2024$0.02$0.02+10.27%$0.02$0.0239,151 shs$0.0010/31/2024$0.02$0.02-10.04%$0.03$0.0265,108 shs$0.0010/30/2024$0.02$0.02$0.02$0.0212,169 shs$0.0010/29/2024$0.03$0.02-0.40%$0.02$0.0212,169 shs$0.0010/28/2024$0.03$0.03-1.57%$0.03$0.035 shs$0.0010/25/2024$0.03$0.03$0.03$0.025,450 shs$0.0010/24/2024$0.02$0.03+2.01%$0.03$0.025,450 shs$0.0010/23/2024$0.03$0.02-24.09%$0.02$0.027 shs$0.0010/22/2024$0.02$0.03+31.73%$0.03$0.037 shs$0.0010/21/2024$0.02$0.02+12.16%$0.03$0.023,028 shs$0.0010/18/2024$0.02$0.02-23.42%$0.02$0.022,207 shs$0.0010/17/2024$0.02$0.02-10.84%$0.03$0.02126,979 shs$0.0010/16/2024$0.03$0.02-0.40%$0.03$0.022,777 shs$0.0010/15/2024$0.03$0.03-9.75%$0.03$0.0246,551 shs$0.0010/14/2024$0.03$0.03-8.28%$0.03$0.031,400 shs$0.0010/11/2024$0.03$0.03$0.03$0.03132 shs$0.0010/10/2024$0.03$0.03+0.67%$0.03$0.0345,461 shs$0.0010/09/2024$0.03$0.03+15.38%$0.03$0.03708 shs$0.0010/08/2024$0.02$0.03+23.22%$0.03$0.02224,652 shs$0.0010/07/2024$0.03$0.02-16.60%$0.03$0.0215,453 shs$0.0010/04/2024$0.02$0.03+25.87%$0.03$0.025,949 shs$0.0010/03/2024$0.03$0.02-22.39%$0.03$0.026,401 shs$0.0010/02/2024$0.02$0.03+4.02%$0.03$0.0216,949 shs$0.0010/01/2024$0.03$0.02-28.65%$0.03$0.02140,557 shs$0.0009/30/2024$0.03$0.03+16.33%$0.03$0.035,041 shs$0.0009/27/2024$0.03$0.03-14.04%$0.03$0.0310,956 shs$0.0009/26/2024$0.04$0.03-0.29%$0.04$0.0312,424 shs$0.0009/25/2024$0.03$0.04+3.86%$0.04$0.037,752 shs$0.0009/24/2024$0.04$0.03-3.71%$0.04$0.0327,060 shs$0.0009/23/2024$0.03$0.04+6.71%$0.04$0.041,273 shs$0.0009/20/2024$0.03$0.03+9.33%$0.03$0.034,717 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$0.03$0.03$0.03$0.03576 shs$0.0009/18/2024$0.03$0.03+20.00%$0.03$0.0334,402 shs$0.0009/17/2024$0.02$0.03+63.40%$0.03$0.021,280 shs$0.0009/16/2024$0.02$0.02-36.25%$0.03$0.02126,574 shs$0.0009/13/2024$0.03$0.02-8.40%$0.03$0.0217,691 shs$0.0009/12/2024$0.03$0.03-12.67%$0.03$0.02279,416 shs$0.0009/11/2024$0.04$0.03-25.00%$0.04$0.038,163 shs$0.0009/10/2024$0.04$0.04$0.04$0.033,718 shs$0.0009/09/2024$0.04$0.04$0.04$0.0415 shs$0.0009/06/2024$0.05$0.04-13.37%$0.04$0.032,570 shs$0.0009/05/2024$0.03$0.05+32.31%$0.06$0.054,109 shs$0.0009/04/2024$0.06$0.03-41.44%$0.04$0.0367 shs$0.0009/03/2024$0.05$0.06+19.20%$0.06$0.052,415 shs$0.0009/02/2024$0.05$0.05$0.05$0.05100 shs$0.0008/30/2024$0.04$0.05+36.99%$0.05$0.05105 shs$0.0008/29/2024$0.04$0.04-8.52%$0.04$0.031,567 shs$0.0008/28/2024$0.04$0.04$0.04$0.04530 shs$0.0008/27/2024$0.05$0.04-11.33%$0.05$0.043,053 shs$0.0008/26/2024$0.05$0.05-0.44%$0.05$0.0476,515 shs$0.0008/23/2024$0.05$0.05$0.05$0.051 shs$0.0008/22/2024$0.05$0.05$0.05$0.043,718 shs$0.0008/21/2024$0.05$0.05-9.60%$0.05$0.043,718 shs$0.0008/20/2024$0.05$0.05$0.05$0.05573 shs$0.0008/19/2024$0.07$0.05-24.92%$0.05$0.0423,883 shs$0.0008/16/2024$0.07$0.07$0.07$0.0714 shs$0.0008/15/2024$0.07$0.07$0.07$0.0714 shs$0.0008/14/2024$0.07$0.07-4.58%$0.07$0.04707 shs$0.0008/13/2024$0.07$0.07$0.07$0.0714 shs$0.00 Related Companies AUUDW Stock Chart BNZIW Stock Chart CUENW Stock Chart DATSW Stock Chart DAVEW Stock Chart XELAP Stock Chart GRABW Stock Chart KBNTW Stock Chart LTCHW Stock Chart LDTCW Stock Chart Receive PETWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETWW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wag! Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wag! Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
