Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free PFAI Stock Alerts

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

$1.80 +0.08 (+4.94%)
As of 07/15/2025 03:55 PM Eastern
Compare

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.75%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $1.80 with a market cap of $21.06 million and volume of 58,031 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
-22.75%

PFAI Stock Chart for Wednesday, July, 16, 2025

PFAI Chart by TradingView

Pinnacle Food Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$1.72$1.80
+4.65%		$1.85$1.7058,031 shs$21.06 million
07/14/2025$1.71$1.72
+0.58%		$1.82$1.6369,091 shs$20.12 million
07/11/2025$1.78$1.71
-3.93%		$1.83$1.7011,283 shs$20.01 million
07/10/2025$1.72$1.78
+3.49%		$1.90$1.6549,946 shs$20.83 million
07/09/2025$1.79$1.72
-3.91%		$1.88$1.6635,992 shs$20.12 million
07/08/2025$1.76$1.79
+1.70%		$1.90$1.63142,610 shs$20.94 million
07/07/2025$1.64$1.76
+7.32%		$1.77$1.5573,479 shs$20.59 million
07/04/2025$1.64$1.64$1.73$1.5899,641 shs$19.19 million
07/03/2025$1.79$1.64
-8.38%		$1.73$1.5899,641 shs$19.19 million
07/02/2025$2.43$1.79
-26.34%		$1.92$1.573.72 million shs$20.94 million
07/01/2025$2.37$2.43
+2.53%		$2.58$2.355,896 shs$28.43 million
06/30/2025$2.32$2.37
+2.16%		$2.61$2.1023,580 shs$27.73 million
06/27/2025$2.25$2.32
+3.11%		$2.47$2.1812,771 shs$27.14 million
06/26/2025$2.36$2.25
-4.66%		$2.37$2.1315,199 shs$26.33 million
06/25/2025$2.31$2.36
+2.16%		$2.49$2.1515,774 shs$27.61 million
06/24/2025$2.68$2.31
-13.81%		$2.66$2.2029,015 shs$27.03 million
06/23/2025$2.53$2.68
+5.93%		$2.68$2.504,104 shs$31.36 million
06/20/2025$2.42$2.53
+4.55%		$2.53$2.432,993 shs$29.60 million
06/19/2025$2.42$2.42$2.46$2.375,035 shs$28.31 million
06/18/2025$2.32$2.42
+4.31%		$2.46$2.375,035 shs$28.31 million
06/17/2025$2.33$2.32
-0.43%		$2.59$2.1621,214 shs$27.14 million
06/16/2025$2.51$2.33
-7.17%		$2.70$1.9029,756 shs$27.26 million
Related Companies

This page (NASDAQ:PFAI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored