Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free PFIE Stock Alerts

Profire Energy (PFIE) Stock Chart & Stock Price History

Profire Energy logo
$2.52 +0.01 (+0.40%)
(As of 11/20/2024 ET)
Compare

Profire Energy Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+50.00%
3 Month
Performance
+52.73%
6 Month
Performance
+76.22%
Year-To-Date
Performance
+39.23%
1 Year
Performance
+49.11%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter.

PFIE Stock Chart for Thursday, November, 21, 2024

PFIE Chart by TradingView

Profire Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.51$2.52
+0.40%		$2.52$2.51206,203 shs$116.42 million
11/19/2024$2.52$2.51
-0.40%		$2.52$2.51104,609 shs$115.96 million
11/18/2024$2.52$2.52
+0.20%		$2.52$2.51263,622 shs$116.42 million
11/15/2024$2.52$2.52$2.52$2.51305,117 shs$116.42 million
11/14/2024$2.52$2.52$2.52$2.51616,115 shs$116.42 million
11/13/2024$2.52$2.52$2.52$2.51653,477 shs$116.42 million
11/12/2024$2.51$2.52
+0.40%		$2.52$2.51486,954 shs$116.42 million
11/11/2024$2.51$2.51$2.52$2.50691,952 shs$115.96 million
11/08/2024$2.51$2.51$2.51$2.50175,469 shs$117.53 million
11/07/2024$2.51$2.51$2.52$2.501.21 million shs$117.54 million
11/06/2024$2.51$2.51$2.52$2.50953,467 shs$117.54 million
11/05/2024$2.51$2.51$2.51$2.50362,812 shs$117.54 million
11/04/2024$2.51$2.51$2.51$2.50294,329 shs$117.53 million
11/01/2024$2.50$2.51
+0.40%		$2.51$2.50569,451 shs$117.54 million
10/31/2024$2.50$2.50$2.52$2.50871,498 shs$117.08 million
10/30/2024$2.50$2.50$2.52$2.502.39 million shs$117.08 million
10/29/2024$1.71$2.50
+46.20%		$2.52$2.5029.95 million shs$117.08 million
10/28/2024$1.74$1.71
-1.72%		$1.75$1.65116,343 shs$80.08 million
10/25/2024$1.68$1.74
+3.57%		$1.75$1.66109,265 shs$81.48 million
10/24/2024$1.62$1.68
+3.70%		$1.69$1.6160,993 shs$78.67 million
10/23/2024$1.68$1.62
-3.57%		$1.65$1.50189,287 shs$75.87 million
10/22/2024$1.68$1.68$1.73$1.6664,784 shs$78.67 million
10/21/2024$1.64$1.68
+2.44%		$1.70$1.6580,203 shs$79.13 million

Related Companies

This page (NASDAQ:PFIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored