Free Trial

Primega Group (PGHL) Stock Chart & Stock Price History

Primega Group logo
$0.46 -0.03 (-5.51%)
As of 08/21/2025

Primega Group Stock Price Performance

The Primega Group (PGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.33%, with a year-to-date return of -67.02%. In the past month, the stock has decreased 27.34%, reflecting recent market activity.

As of the latest close, Primega Group traded at $0.49 with a market cap of $12.99 million and volume of 14.25 million shares.

Receive PGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.42%
1 Month
Performance
-27.34%
3 Month
Performance
-40.48%
Year-To-Date
Performance
-67.02%
1 Year
Performance
-92.33%

PGHL Stock Chart for Friday, August, 22, 2025

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.49$0.47
-5.51%
$0.50$0.46391,242 shs$12.28 million
08/21/2025$0.47$0.49
+4.66%
$0.69$0.4814.25 million shs$12.99 million
08/20/2025$0.52$0.47
-9.75%
$0.51$0.46138,082 shs$12.41 million
08/19/2025$0.53$0.52
-0.82%
$0.56$0.50171,789 shs$13.75 million
08/18/2025$0.53$0.53$0.55$0.5260,340 shs$13.87 million
08/15/2025$0.55$0.55
+0.84%
$0.55$0.5320,658 shs$14.52 million
08/14/2025$0.55$0.55
-0.13%
$0.55$0.5120,651 shs$14.39 million
08/13/2025$0.52$0.55
+4.48%
$0.55$0.5158,217 shs$14.41 million
08/12/2025$0.52$0.52
+0.44%
$0.54$0.4883,196 shs$13.79 million
08/11/2025$0.52$0.52$0.56$0.5014,606 shs$13.73 million
08/08/2025$0.50$0.54
+9.09%
$0.58$0.49145,365 shs$14.28 million
08/07/2025$0.50$0.50
-0.06%
$0.50$0.4860,205 shs$13.09 million
08/06/2025$0.49$0.50
+2.31%
$0.51$0.4844,442 shs$13.10 million
08/05/2025$0.51$0.49
-4.86%
$0.52$0.4734,819 shs$12.80 million
08/04/2025$0.51$0.51$0.51$0.4599,963 shs$13.46 million
08/01/2025$0.51$0.50
-3.60%
$0.54$0.47114,597 shs$13.09 million
07/31/2025$0.55$0.51
-6.04%
$0.55$0.5079,227 shs$13.58 million
07/30/2025$0.58$0.55
-5.26%
$0.58$0.5286,649 shs$14.46 million
07/29/2025$0.60$0.58
-3.44%
$0.63$0.56174,260 shs$15.26 million
07/28/2025$0.60$0.60$0.64$0.5892,721 shs$15.80 million
07/25/2025$0.64$0.63
-1.64%
$0.68$0.6133,834 shs$16.63 million
07/24/2025$0.64$0.64
-0.22%
$0.66$0.6264,618 shs$16.91 million
07/23/2025$0.64$0.64
+0.31%
$0.67$0.6132,553 shs$16.95 million
07/22/2025$0.63$0.64
+2.40%
$0.66$0.6172,329 shs$16.90 million
07/21/2025$0.63$0.63$0.65$0.6262,146 shs$16.50 million

This page (NASDAQ:PGHL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners