Free Trial

Primega Group (PGHL) Stock Chart & Stock Price History

Primega Group logo
$0.41 -0.01 (-2.98%)
As of 04/16/2025 04:00 PM Eastern

Primega Group Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-37.26%
3 Month
Performance
-62.69%
6 Month
Performance
-96.70%
Year-To-Date
Performance
-70.63%
Receive PGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

PGHL Stock Chart for Thursday, April, 17, 2025

Remove Ads

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.43$0.41
-2.98%
$0.43$0.40175,736 shs$10.93 million
04/15/2025$0.41$0.43
+3.89%
$0.45$0.41244,359 shs$11.27 million
04/14/2025$0.41$0.41
+0.20%
$0.42$0.40174,385 shs$10.85 million
04/11/2025$0.41$0.41
-0.46%
$0.43$0.40212,321 shs$10.82 million
04/10/2025$0.43$0.41
-3.08%
$0.44$0.39247,351 shs$10.87 million
04/09/2025$0.47$0.43
-9.65%
$0.45$0.37997,903 shs$11.22 million
04/09/2025$0.47$0.43
-9.65%
$0.45$0.37997,903 shs$11.22 million
04/08/2025$0.40$0.47
+18.67%
$0.52$0.3712.79 million shs$12.42 million
04/08/2025$0.40$0.47
+18.67%
$0.52$0.3712.79 million shs$12.42 million
04/07/2025$0.43$0.40
-8.64%
$0.43$0.37281,744 shs$10.47 million
04/04/2025$0.47$0.43
-6.97%
$0.47$0.41185,046 shs$11.46 million
04/03/2025$0.50$0.47
-7.50%
$0.50$0.45137,869 shs$12.31 million
04/02/2025$0.49$0.50
+1.98%
$0.51$0.47129,811 shs$13.31 million
04/01/2025$0.47$0.49
+6.16%
$0.51$0.46155,581 shs$13.05 million
03/31/2025$0.53$0.47
-12.15%
$0.53$0.45292,837 shs$12.29 million
03/28/2025$0.55$0.53
-3.58%
$0.55$0.52160,663 shs$14.00 million
03/27/2025$0.58$0.55
-5.53%
$0.58$0.53200,450 shs$14.52 million
03/26/2025$0.61$0.58
-4.57%
$0.60$0.54247,255 shs$15.37 million
03/25/2025$0.62$0.61
-0.85%
$0.62$0.5987,768 shs$16.10 million
03/24/2025$0.62$0.62
-1.19%
$0.62$0.59135,695 shs$16.24 million
03/21/2025$0.66$0.62
-6.01%
$0.66$0.59554,843 shs$14.94 million
03/20/2025$0.63$0.66
+5.29%
$0.69$0.63269,708 shs$15.90 million
03/19/2025$0.63$0.63
+0.46%
$0.64$0.6265,749 shs$15.10 million
03/18/2025$0.66$0.63
-5.14%
$0.66$0.61143,363 shs$15.03 million
03/17/2025$0.62$0.66
+5.96%
$0.70$0.65159,400 shs$15.84 million

This page (NASDAQ:PGHL) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners