Free Trial

Primega Group (PGHL) Stock Chart & Stock Price History

$9.80 -0.55 (-5.31%)
(As of 11/20/2024 ET)

Primega Group Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-41.46%
3 Month
Performance
+62.25%
Receive PGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

PGHL Stock Chart for Thursday, November, 21, 2024

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.35$9.80
-5.31%
$10.78$9.2553,854 shs$235.20 million
11/19/2024$10.11$10.35
+2.37%
$11.22$9.8554,579 shs$248.40 million
11/18/2024$10.44$10.11
-3.16%
$10.97$9.8559,523 shs$242.64 million
11/15/2024$12.15$10.44
-14.04%
$12.43$10.1667,441 shs$250.56 million
11/14/2024$11.75$12.15
+3.37%
$12.75$10.49143,154 shs$291.50 million
11/13/2024$13.02$11.75
-9.75%
$12.88$11.7592,912 shs$282 million
11/12/2024$13.38$13.02
-2.69%
$13.48$12.5448,819 shs$312.48 million
11/11/2024$13.00$13.38
+2.92%
$13.90$11.6257,052 shs$321.12 million
11/08/2024$13.70$13.00
-5.11%
$14.59$12.5753,290 shs$312 million
11/07/2024$13.93$13.70
-1.65%
$15.02$13.0375,163 shs$328.80 million
11/06/2024$13.90$13.93
+0.22%
$14.43$13.4737,770 shs$334.32 million
11/05/2024$14.04$13.90
-1.00%
$14.85$12.7094,759 shs$333.60 million
11/04/2024$14.40$14.04
-2.50%
$15.00$13.0877,776 shs$336.96 million
11/01/2024$14.34$14.40
+0.42%
$14.65$13.2355,858 shs$345.60 million
10/31/2024$14.00$14.34
+2.43%
$14.86$11.55119,865 shs$344.16 million
10/30/2024$13.80$14.00
+1.45%
$14.86$12.77147,528 shs$336 million
10/29/2024$19.10$13.80
-27.75%
$16.75$10.00317,939 shs$331.20 million
10/28/2024$20.64$19.10
-7.46%
$22.50$18.47210,554 shs$458.40 million
10/25/2024$17.81$20.64
+15.89%
$20.88$17.40233,229 shs$495.36 million
10/24/2024$18.05$17.81
-1.33%
$18.30$17.3089,557 shs$407.52 million
10/23/2024$16.98$18.05
+6.30%
$18.36$16.60177,658 shs$433.20 million
10/22/2024$16.74$16.98
+1.43%
$18.00$15.50130,036 shs$407.52 million
10/21/2024$15.69$16.74
+6.69%
$17.73$15.64120,059 shs$401.76 million


This page (NASDAQ:PGHL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners