Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free PGHL Stock Alerts

Primega Group (PGHL) Stock Chart & Stock Price History

$14.40
+0.06 (+0.42%)
(As of 11/1/2024 ET)
Compare

Primega Group Stock Price Performance

5 Day
Performance
-24.61%
1 Month
Performance
+6.98%
3 Month
Performance
+164.71%
Receive PGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

PGHL Stock Chart for Saturday, November, 2, 2024

PGHL Chart by TradingView

Primega Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.34$14.40
+0.42%		$14.65$13.2355,858 shs$345.60 million
10/31/2024$14.00$14.34
+2.43%		$14.86$11.55119,865 shs$344.16 million
10/30/2024$13.80$14.00
+1.45%		$14.86$12.77147,528 shs$336 million
10/29/2024$19.10$13.80
-27.75%		$16.75$10.00317,939 shs$331.20 million
10/28/2024$20.64$19.10
-7.46%		$22.50$18.47210,554 shs$458.40 million
10/25/2024$17.81$20.64
+15.89%		$20.88$17.40233,229 shs$495.36 million
10/24/2024$18.05$17.81
-1.33%		$18.30$17.3089,557 shs$407.52 million
10/23/2024$16.98$18.05
+6.30%		$18.36$16.60177,658 shs$433.20 million
10/22/2024$16.74$16.98
+1.43%		$18.00$15.50130,036 shs$407.52 million
10/21/2024$15.69$16.74
+6.69%		$17.73$15.64120,059 shs$401.76 million
10/18/2024$12.53$15.69
+25.22%		$15.70$12.7095,936 shs$376.56 million
10/17/2024$12.00$12.53
+4.42%		$12.99$11.8569,768 shs$300.72 million
10/16/2024$11.71$12.00
+2.48%		$12.67$11.0064,887 shs$288 million
10/15/2024$9.60$11.71
+21.98%		$11.95$9.60131,030 shs$281.04 million
10/14/2024$9.08$9.60
+5.73%		$10.49$9.0764,046 shs$230.40 million
10/11/2024$8.91$9.08
+1.91%		$10.10$8.68128,622 shs$217.92 million
10/10/2024$9.24$8.91
-3.57%		$9.49$8.5181,173 shs$213.84 million
10/09/2024$8.99$9.24
+2.78%		$9.98$8.49138,264 shs$221.76 million
10/08/2024$10.50$8.99
-14.38%		$11.15$8.78111,821 shs$215.76 million
10/07/2024$11.99$10.50
-12.43%		$11.83$10.2773,225 shs$252 million
10/04/2024$12.45$11.99
-3.70%		$13.10$11.05138,834 shs$287.76 million
10/03/2024$13.46$12.45
-7.50%		$15.00$11.48158,126 shs$298.80 million
10/02/2024$15.08$13.46
-10.74%		$15.02$13.3286,776 shs$323.04 million
10/01/2024$15.73$15.08
-4.13%		$16.49$14.62106,748 shs$361.92 million
09/30/2024$18.55$15.73
-15.20%		$17.54$15.5096,213 shs$377.52 million
09/27/2024$15.39$18.55
+20.53%		$20.00$14.55181,541 shs$445.20 million
09/26/2024$16.27$15.39
-5.41%		$17.90$14.15131,688 shs$369.36 million
09/25/2024$18.41$16.27
-11.62%		$18.59$16.01106,799 shs$390.48 million
09/24/2024$17.29$18.41
+6.48%		$19.90$17.20198,260 shs$441.84 million
09/23/2024$16.76$17.29
+3.16%		$18.81$16.31181,639 shs$414.96 million
09/20/2024$15.93$16.76
+5.21%		$17.46$15.70141,902 shs$402.24 million
09/19/2024$13.96$15.93
+14.11%		$16.31$14.01182,157 shs$382.32 million
09/18/2024$11.65$13.96
+19.83%		$14.89$9.00457,010 shs$335.04 million
09/17/2024$18.29$11.65
-36.30%		$18.65$5.271.03 million shs$279.60 million
09/16/2024$16.39$18.29
+11.59%		$22.00$16.50345,016 shs$438.96 million
09/13/2024$14.98$16.39
+9.41%		$17.48$14.70164,463 shs$393.36 million
09/12/2024$14.20$14.98
+5.49%		$15.00$13.11254,183 shs$359.52 million
09/11/2024$13.90$14.20
+2.16%		$15.50$12.55177,352 shs$340.80 million
09/10/2024$14.94$13.90
-6.96%		$14.40$11.02290,580 shs$333.60 million
09/09/2024$11.75$14.94
+27.15%		$14.94$12.00295,852 shs$358.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$9.30$11.75
+26.34%		$11.90$9.29402,801 shs$282 million
09/05/2024$8.75$9.30
+6.29%		$9.80$8.83221,489 shs$223.20 million
09/04/2024$7.80$8.75
+12.25%		$9.20$7.7078,464 shs$210 million
09/03/2024$7.90$7.80
-1.33%		$7.99$7.5041,139 shs$187.09 million
09/02/2024$7.90$7.90$8.30$7.0588,100 shs$189.60 million
08/30/2024$7.49$7.90
+5.47%		$8.30$7.0585,118 shs$189.60 million
08/29/2024$7.30$7.49
+2.60%		$7.49$6.8431,103 shs$179.76 million
08/28/2024$6.30$7.30
+15.87%		$7.70$6.40120,500 shs$175.20 million
08/27/2024$6.25$6.30
+0.80%		$6.44$5.70205,394 shs$151.20 million
08/26/2024$6.08$6.25
+2.80%		$6.48$5.9587,299 shs$150 million
08/23/2024$6.06$6.08
+0.33%		$6.75$5.7552,586 shs$145.92 million
08/22/2024$6.04$6.06
+0.33%		$6.20$5.8629,785 shs$145.44 million
08/21/2024$6.17$6.04
-2.11%		$6.42$5.5153,679 shs$144.96 million
08/20/2024$6.23$6.17
-0.96%		$6.30$5.9718,677 shs$148.08 million
08/19/2024$6.13$6.23
+1.63%		$6.30$6.0377,981 shs$149.52 million
08/16/2024$5.85$6.13
+4.79%		$6.40$5.7257,456 shs$147.12 million
08/15/2024$5.72$5.85
+2.27%		$5.96$5.5542,851 shs$140.40 million
08/14/2024$5.58$5.72
+2.51%		$5.75$5.5354,852 shs$132.24 million
08/13/2024$5.51$5.58
+1.27%		$5.97$5.4134,470 shs$133.92 million
08/12/2024$5.51$5.51$6.11$5.2566,642 shs$132.24 million
08/09/2024$6.30$5.51
-12.54%		$6.65$5.5188,505 shs$0.00
08/08/2024$6.08$6.30
+3.62%		$7.50$5.40362,681 shs$0.00
08/07/2024$5.50$6.08
+10.55%		$6.24$5.12157,906 shs$0.00
08/06/2024$5.10$5.50
+7.84%		$5.60$5.02204,272 shs$0.00
08/05/2024$5.38$5.10
-5.28%		$5.27$4.83142,329 shs$0.00
08/02/2024N/A$5.44$5.55$5.0365,020 shs$0.00

Related Companies

This page (NASDAQ:PGHL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored