Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$14.00 +0.02 (+0.14%)
(As of 09:25 AM ET)

Progyny Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-17.03%
3 Month
Performance
-33.62%
6 Month
Performance
-50.07%
Year-To-Date
Performance
-62.40%
1 Year
Performance
-57.75%
Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

PGNY Stock Chart for Thursday, November, 21, 2024

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.67$13.98
+2.27%
$13.99$13.501.42 million shs$1.19 billion
11/19/2024$13.90$13.67
-1.65%
$13.91$13.561.29 million shs$1.16 billion
11/18/2024$13.77$13.90
+0.94%
$13.93$13.532.42 million shs$1.18 billion
11/15/2024$13.98$13.77
-1.50%
$14.07$13.392.39 million shs$1.17 billion
11/14/2024$13.90$13.98
+0.58%
$14.65$13.852.23 million shs$1.26 billion
11/13/2024$17.18$13.90
-19.09%
$15.00$13.775.40 million shs$1.25 billion
11/12/2024$17.06$17.18
+0.70%
$17.38$16.862.00 million shs$1.55 billion
11/11/2024$16.61$17.06
+2.71%
$17.08$16.711.26 million shs$1.54 billion
11/08/2024$16.53$16.61
+0.48%
$16.65$16.081.24 million shs$1.50 billion
11/07/2024$16.38$16.53
+0.92%
$16.64$16.241.10 million shs$1.49 billion
11/06/2024$15.79$16.38
+3.74%
$16.44$15.611.27 million shs$1.48 billion
11/05/2024$15.15$15.79
+4.22%
$15.90$14.931.14 million shs$1.43 billion
11/04/2024$15.00$15.15
+1.00%
$15.40$14.911.13 million shs$1.37 billion
11/01/2024$15.05$15.00
-0.33%
$15.23$14.96895,792 shs$1.35 billion
10/31/2024$15.38$15.05
-2.15%
$15.39$14.981.04 million shs$1.36 billion
10/30/2024$15.64$15.38
-1.66%
$15.97$15.32869,674 shs$1.39 billion
10/29/2024$15.83$15.64
-1.20%
$16.07$15.601.22 million shs$1.41 billion
10/28/2024$15.45$15.83
+2.46%
$15.98$15.633.17 million shs$1.43 billion
10/25/2024$15.55$15.45
-0.64%
$15.85$15.331.74 million shs$1.47 billion
10/24/2024$15.86$15.55
-1.95%
$16.32$15.541.11 million shs$1.40 billion
10/23/2024$16.13$15.86
-1.67%
$16.24$15.761.07 million shs$1.43 billion
10/22/2024$16.35$16.13
-1.35%
$16.38$16.031.02 million shs$1.46 billion
10/21/2024$16.85$16.35
-2.97%
$17.03$16.321.71 million shs$1.56 billion


This page (NASDAQ:PGNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners