Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$22.31 +0.47 (+2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$22.22 -0.09 (-0.43%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Progyny Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.49%
3 Month
Performance
+32.01%
6 Month
Performance
+32.80%
Year-To-Date
Performance
+29.33%
1 Year
Performance
-41.27%
Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

PGNY Stock Chart for Thursday, March, 27, 2025

Remove Ads

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$21.49$21.84
+1.63%
$21.91$21.361.20 million shs$1.87 billion
03/25/2025$22.05$21.49
-2.54%
$22.14$21.491.04 million shs$1.84 billion
03/24/2025$21.86$22.05
+0.87%
$22.32$21.921.49 million shs$1.88 billion
03/21/2025$21.68$21.86
+0.83%
$22.04$21.335.12 million shs$1.87 billion
03/20/2025$21.71$21.68
-0.14%
$22.06$21.481.48 million shs$1.85 billion
03/19/2025$21.21$21.71
+2.36%
$21.75$20.821.29 million shs$1.81 billion
03/18/2025$20.91$21.21
+1.43%
$21.27$20.501.42 million shs$1.81 billion
03/17/2025$20.36$20.91
+2.70%
$20.93$20.271.62 million shs$1.79 billion
03/14/2025$19.84$20.36
+2.62%
$20.63$19.731.61 million shs$1.74 billion
03/13/2025$20.03$19.84
-0.95%
$20.24$19.801.87 million shs$1.69 billion
03/12/2025$19.95$20.03
+0.40%
$20.19$19.671.94 million shs$1.71 billion
03/11/2025$19.82$19.95
+0.66%
$20.12$19.541.65 million shs$1.70 billion
03/10/2025$20.80$19.82
-4.71%
$20.56$19.542.31 million shs$1.69 billion
03/07/2025$21.05$20.80
-1.19%
$21.36$20.581.50 million shs$1.77 billion
03/06/2025$21.69$21.05
-2.95%
$21.64$20.971.55 million shs$1.79 billion
03/05/2025$21.56$21.69
+0.60%
$21.97$21.371.92 million shs$1.85 billion
03/04/2025$22.00$21.56
-2.00%
$21.84$20.902.51 million shs$1.84 billion
03/03/2025$22.53$22.00
-2.35%
$22.90$21.673.66 million shs$1.87 billion
02/28/2025$22.88$22.53
-1.53%
$26.76$21.595.18 million shs$1.92 billion
02/27/2025$23.00$22.88
-0.52%
$23.75$22.832.45 million shs$1.95 billion
02/26/2025$22.98$23.00
+0.09%
$23.38$22.681.27 million shs$1.96 billion

This page (NASDAQ:PGNY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners