Pagaya Technologies (PGYWW) Stock Chart & Stock Price History $0.20 -0.01 (-3.41%) Closing price 02/21/2025 03:41 PM EasternExtended Trading$0.22 +0.02 (+8.59%) As of 02/21/2025 06:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Pagaya Technologies Stock Price Performance 5 Day Performance+18.56%1 Month Performance+132.94%3 Month Performance+97.80%6 Month Performance-4.12%Year-To-Date Performance+227.27%1 Year Performance+12.69% Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PGYWW Stock Chart for Saturday, February, 22, 2025 PGYWW Chart by TradingView Pagaya Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.21$0.20-3.41%$0.21$0.20102,375 shs$0.0002/20/2025$0.21$0.21-1.30%$0.23$0.21138,114 shs$0.0002/19/2025$0.21$0.21-1.33%$0.25$0.20321,657 shs$0.0002/18/2025$0.17$0.21+26.05%$0.23$0.20420,015 shs$0.0002/17/2025$0.17$0.17$0.17$0.1596,677 shs$0.0002/14/2025$0.18$0.17-5.65%$0.17$0.1596,677 shs$0.0002/13/2025$0.16$0.18+12.74%$0.18$0.15497,345 shs$0.0002/12/2025$0.14$0.16+14.60%$0.16$0.1350,619 shs$0.0002/11/2025$0.16$0.14-13.84%$0.15$0.13254,178 shs$0.0002/10/2025$0.17$0.16-6.42%$0.20$0.15454,892 shs$0.00 Get the Latest News and Ratings for PGYWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.13$0.17+30.69%$0.19$0.14485,289 shs$0.0002/06/2025$0.12$0.13+11.11%$0.16$0.10151,588 shs$0.0002/05/2025$0.11$0.12+11.43%$0.12$0.10133,626 shs$0.0002/04/2025$0.10$0.11+7.36%$0.12$0.0944,309 shs$0.0002/03/2025$0.09$0.10+8.19%$0.13$0.0859,795 shs$0.0001/31/2025$0.09$0.09+1.69%$0.09$0.0928,146 shs$0.0001/30/2025$0.08$0.09+7.89%$0.09$0.086,835 shs$0.0001/29/2025$0.08$0.08+2.87%$0.09$0.0749,933 shs$0.0001/28/2025$0.08$0.08+1.91%$0.08$0.0749,591 shs$0.0001/27/2025$0.09$0.08-8.28%$0.08$0.0861,341 shs$0.0001/24/2025$0.09$0.09+0.82%$0.09$0.07145,866 shs$0.0001/23/2025$0.09$0.09$0.09$0.0982,030 shs$0.0001/22/2025$0.08$0.09+6.12%$0.09$0.0715,841 shs$0.0001/21/2025$0.08$0.08+1.01%$0.09$0.0754,305 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGYWW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pagaya Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pagaya Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGYWW Stock Alerts