Pagaya Technologies (PGYWW) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Pagaya Technologies Stock Price Performance5 Day Performance-25.50%1 Month Performance-27.37%3 Month Performance-31.58%6 Month Performance+13.04%Year-To-Date Performance-40.86%1 Year Performance-50.38% Receive PGYWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PGYWW Stock Chart for Thursday, November, 14, 2024 PGYWW Chart by TradingView Pagaya Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.13$0.13+2.69%$0.14$0.1313,309 shs$0.0011/13/2024$0.13$0.13-2.62%$0.14$0.1312,110 shs$0.0011/12/2024$0.18$0.13-27.78%$0.16$0.11189,859 shs$0.0011/11/2024$0.17$0.18+3.15%$0.20$0.17523,849 shs$0.0011/08/2024$0.15$0.17+16.49%$0.19$0.151.15 million shs$0.0011/07/2024$0.16$0.15-4.46%$0.16$0.14149,264 shs$0.00 Get the Latest News and Ratings for PGYWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.15$0.16+4.60%$0.16$0.13275,801 shs$0.0011/05/2024$0.16$0.15-6.31%$0.16$0.1540,357 shs$0.0011/04/2024$0.16$0.16-0.25%$0.17$0.165,455 shs$0.0011/01/2024$0.16$0.16+2.17%$0.21$0.1664,655 shs$0.0010/31/2024$0.17$0.16-4.85%$0.17$0.1678,795 shs$0.0010/30/2024$0.17$0.17-2.94%$0.18$0.15478,894 shs$0.0010/29/2024$0.21$0.17-17.07%$0.21$0.1730,504 shs$0.0010/28/2024$0.19$0.21+9.04%$0.21$0.195,175 shs$0.0010/25/2024$0.14$0.19+34.29%$0.19$0.15249,214 shs$0.0010/24/2024$0.14$0.14+1.82%$0.19$0.14352,551 shs$0.0010/23/2024$0.15$0.14-8.33%$0.17$0.1416,327 shs$0.0010/22/2024$0.18$0.15-16.15%$0.18$0.1434,374 shs$0.0010/21/2024$0.18$0.18$0.19$0.1810,200 shs$0.0010/18/2024$0.17$0.18+5.88%$0.19$0.1810,267 shs$0.0010/17/2024$0.19$0.17-10.53%$0.19$0.173,598 shs$0.0010/16/2024$0.19$0.19+2.70%$0.19$0.191,502 shs$0.0010/15/2024$0.18$0.19+3.35%$0.20$0.192,235 shs$0.0010/14/2024$0.18$0.18$0.18$0.1610,700 shs$0.0010/11/2024$0.17$0.17+4.44%$0.17$0.1610,746 shs$0.0010/10/2024$0.15$0.17+10.99%$0.18$0.176,900 shs$0.0010/09/2024$0.17$0.15-11.71%$0.15$0.151,056 shs$0.0010/08/2024$0.17$0.17+0.77%$0.18$0.1510,881 shs$0.0010/07/2024$0.18$0.17-7.81%$0.19$0.1740,582 shs$0.0010/04/2024$0.20$0.18-6.34%$0.20$0.1819,897 shs$0.0010/02/2024$0.20$0.20$0.20$0.1911,200 shs$0.0010/01/2024$0.20$0.20$0.20$0.1911,242 shs$0.0009/30/2024$0.19$0.20+0.88%$0.20$0.1911,242 shs$0.0009/27/2024$0.18$0.19+5.90%$0.20$0.199,565 shs$0.0009/26/2024$0.18$0.18+1.61%$0.22$0.1759,401 shs$0.0009/25/2024$0.22$0.18-16.23%$0.24$0.187,377 shs$0.0009/24/2024$0.20$0.22+7.39%$0.22$0.195,485 shs$0.0009/23/2024$0.22$0.20-9.00%$0.20$0.204,058 shs$0.0009/20/2024$0.18$0.22+21.01%$0.22$0.1913,345 shs$0.0009/19/2024$0.23$0.18-19.20%$0.23$0.18106,006 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$0.23$0.23$0.24$0.232,088 shs$0.0009/17/2024$0.23$0.23-2.22%$0.23$0.2327,248 shs$0.0009/16/2024$0.23$0.23+0.22%$0.24$0.2333,778 shs$0.0009/13/2024$0.23$0.23+2.04%$0.23$0.2320,121 shs$0.0009/12/2024$0.23$0.23$0.23$0.236,031 shs$0.0009/11/2024$0.23$0.23$0.24$0.232,008 shs$0.0009/10/2024$0.23$0.23-2.17%$0.24$0.2322,714 shs$0.0009/09/2024$0.23$0.23-0.04%$0.26$0.2311,796 shs$0.0009/06/2024$0.25$0.23-7.96%$0.25$0.238,564 shs$0.0009/05/2024$0.23$0.25+8.55%$0.25$0.2325,765 shs$0.0009/04/2024$0.23$0.23+2.31%$0.29$0.2316,661 shs$0.0009/03/2024$0.26$0.23-13.59%$0.26$0.2358,523 shs$0.0009/02/2024$0.26$0.26$0.28$0.2617,100 shs$0.0008/30/2024$0.26$0.26$0.28$0.2617,106 shs$0.0008/29/2024$0.24$0.26+10.38%$0.27$0.2445,012 shs$0.0008/28/2024$0.23$0.24+4.75%$0.24$0.237,863 shs$0.0008/27/2024$0.23$0.23+0.09%$0.24$0.238,707 shs$0.0008/26/2024$0.24$0.23-6.21%$0.24$0.2328,066 shs$0.0008/23/2024$0.21$0.24+16.22%$0.25$0.2384,061 shs$0.0008/22/2024$0.23$0.21-10.26%$0.23$0.2117,457 shs$0.0008/21/2024$0.23$0.23+2.27%$0.24$0.2252,516 shs$0.0008/20/2024$0.20$0.23+12.50%$0.23$0.1917,693 shs$0.0008/19/2024$0.20$0.20+0.25%$0.22$0.1920,644 shs$0.0008/16/2024$0.19$0.21+7.89%$0.21$0.1965,813 shs$0.0008/15/2024$0.19$0.19$0.20$0.1667,167 shs$0.0008/14/2024$0.19$0.19-0.68%$0.23$0.199,662 shs$0.0008/13/2024$0.19$0.19+1.32%$0.20$0.1810,080 shs$0.00 Related Companies Atlanticus Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Better Home & Finance Stock Price Chart Burford Capital Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGYWW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pagaya Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pagaya Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
