Pagaya Technologies (PGYWW) Stock Chart & Stock Price History $0.08 +0.00 (+0.88%) As of 01/21/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Pagaya Technologies Stock Price Performance 5 Day Performance+1.65%1 Month Performance+24.57%3 Month Performance-55.23%6 Month Performance-43.79%Year-To-Date Performance+32.40%1 Year Performance-34.77% Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PGYWW Stock Chart for Wednesday, January, 22, 2025 PGYWW Chart by TradingView Pagaya Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$0.08$0.08+1.01%$0.09$0.0754,305 shs$0.0001/20/2025$0.08$0.08$0.08$0.0842,101 shs$0.0001/17/2025$0.08$0.08+0.63%$0.08$0.0842,101 shs$0.0001/16/2025$0.08$0.08+1.68%$0.08$0.0713,448 shs$0.0001/15/2025$0.09$0.08-17.55%$0.08$0.0839,823 shs$0.0001/14/2025$0.07$0.09+25.50%$0.09$0.0719,614 shs$0.0001/13/2025$0.08$0.07-6.26%$0.08$0.0716,889 shs$0.0001/10/2025$0.07$0.08+14.14%$0.08$0.0773,291 shs$0.0001/09/2025$0.07$0.07$0.09$0.07197,322 shs$0.0001/08/2025$0.08$0.07-11.17%$0.09$0.07197,322 shs$0.00 Get the Latest News and Ratings for PGYWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.09$0.08-12.35%$0.08$0.0768,109 shs$0.0001/06/2025$0.07$0.09+24.86%$0.10$0.07308,151 shs$0.0001/03/2025$0.07$0.07-2.17%$0.08$0.0732,727 shs$0.0001/02/2025$0.06$0.07+21.65%$0.08$0.0655,441 shs$0.0001/01/2025$0.06$0.06$0.07$0.06322,670 shs$0.0012/31/2024$0.07$0.06-13.82%$0.07$0.06322,670 shs$0.0012/30/2024$0.08$0.07-12.25%$0.08$0.07107,416 shs$0.0012/27/2024$0.08$0.08$0.08$0.0756,809 shs$0.0012/26/2024$0.09$0.08-5.88%$0.09$0.0897,925 shs$0.0012/25/2024$0.09$0.09$0.09$0.06149,770 shs$0.0012/24/2024$0.08$0.09+7.59%$0.09$0.06149,770 shs$0.0012/23/2024$0.06$0.08+22.86%$0.08$0.0694,318 shs$0.0012/20/2024$0.06$0.06+2.88%$0.07$0.0671,920 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bit Digital Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGYWW) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pagaya Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pagaya Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGYWW Stock Alerts