P3 Health Partners (PIII) Stock Chart & Stock Price History $0.20 -0.01 (-4.83%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends P3 Health Partners Stock Price Performance 5 Day Performance-11.22%1 Month Performance-13.74%3 Month Performance-60.49%6 Month Performance-68.41%Year-To-Date Performance-86.02%1 Year Performance-80.86% Receive PIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PIII Stock Chart for Monday, December, 16, 2024 PIII Chart by TradingView P3 Health Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$0.21$0.20-3.85%$0.21$0.19371,865 shs$70.72 million12/13/2024$0.21$0.21-4.07%$0.23$0.20388,541 shs$73.56 million12/12/2024$0.22$0.21-3.74%$0.23$0.21284,039 shs$76.68 million12/11/2024$0.23$0.22-1.51%$0.23$0.22225,800 shs$79.66 million12/10/2024$0.23$0.23-2.51%$0.24$0.22295,828 shs$80.88 million12/09/2024$0.23$0.23-0.04%$0.23$0.22188,089 shs$82.96 million Get the Latest News and Ratings for PIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$0.22$0.23+5.14%$0.25$0.22183,348 shs$83.00 million12/05/2024$0.23$0.22-5.17%$0.24$0.22389,289 shs$78.94 million12/04/2024$0.22$0.23+4.69%$0.24$0.22229,130 shs$83.25 million12/03/2024$0.24$0.22-7.24%$0.24$0.22271,657 shs$79.52 million12/02/2024$0.25$0.24-4.44%$0.25$0.23207,887 shs$85.72 million11/29/2024$0.24$0.25+5.76%$0.25$0.22201,556 shs$89.67 million11/28/2024$0.24$0.24$0.25$0.22340,321 shs$84.79 million11/27/2024$0.24$0.24+0.04%$0.25$0.22339,940 shs$84.79 million11/26/2024$0.21$0.24+11.15%$0.24$0.21630,702 shs$84.75 million11/25/2024$0.21$0.21-0.23%$0.23$0.20530,712 shs$76.25 million11/22/2024$0.22$0.21-3.01%$0.22$0.20535,880 shs$76.19 million11/21/2024$0.20$0.22+7.75%$0.22$0.20375,263 shs$78.56 million11/20/2024$0.21$0.20-3.37%$0.25$0.192.21 million shs$72.90 million11/19/2024$0.21$0.21-0.66%$0.22$0.21368,614 shs$75.44 million11/18/2024$0.23$0.21-7.09%$0.25$0.21387,941 shs$75.94 million11/15/2024$0.21$0.23+9.12%$0.23$0.20882,951 shs$81.74 million Related Companies VMD Stock Chart PSNL Stock Chart LFMD Stock Chart SERA Stock Chart BDSX Stock Chart QIPT Stock Chart EUDA Stock Chart XGN Stock Chart BNR Stock Chart ENZ Stock Chart Receive PIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIII) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding P3 Health Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share P3 Health Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
