Free Trial

Kidpik (PIK) Stock Chart & Stock Price History

Kidpik logo
$2.39 -0.07 (-2.85%)
(As of 09:30 AM ET)

Kidpik Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
-3.15%
3 Month
Performance
+1.65%
6 Month
Performance
-22.15%
Year-To-Date
Performance
+34.06%
1 Year
Performance
+18.55%
Receive PIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter.

PIK Stock Chart for Thursday, November, 21, 2024

Kidpik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.22$2.46
+10.81%
$2.63$2.1860,110 shs$4.80 million
11/19/2024$2.10$2.22
+5.71%
$2.27$2.1017,923 shs$4.33 million
11/18/2024$2.26$2.10
-7.08%
$2.29$2.109,549 shs$4.10 million
11/15/2024$2.35$2.26
-3.83%
$2.36$2.262,678 shs$4.41 million
11/14/2024$2.28$2.35
+3.07%
$2.37$2.284,621 shs$4.58 million
11/13/2024$2.18$2.28
+4.59%
$2.30$2.1914,791 shs$4.45 million
11/12/2024$2.16$2.18
+0.93%
$2.33$2.186,481 shs$4.26 million
11/11/2024$2.28$2.16
-5.14%
$2.48$2.1453,172 shs$4.22 million
11/08/2024$2.26$2.28
+0.88%
$2.29$2.276,122 shs$4.45 million
11/07/2024$2.20$2.26
+2.63%
$2.31$2.193,844 shs$4.41 million
11/06/2024$2.20$2.20
+0.09%
$2.25$2.107,060 shs$4.29 million
11/05/2024$2.18$2.20
+0.92%
$2.32$2.1814,770 shs$4.29 million
11/04/2024$2.59$2.18
-15.83%
$2.44$2.1064,458 shs$4.26 million
11/01/2024$2.37$2.52
+6.33%
$2.80$2.2378,113 shs$4.91 million
10/31/2024$2.36$2.37
+0.42%
$2.37$2.301,140 shs$4.63 million
10/30/2024$2.34$2.36
+0.85%
$2.42$2.282,875 shs$4.60 million
10/29/2024$2.26$2.34
+3.54%
$2.41$2.273,156 shs$4.56 million
10/28/2024$2.44$2.26
-7.38%
$2.47$2.2231,288 shs$4.41 million
10/25/2024$2.45$2.44
-0.41%
$2.48$2.4010,428 shs$4.76 million
10/24/2024$2.43$2.45
+0.82%
$2.49$2.3410,150 shs$4.80 million
10/23/2024$2.46$2.43
-1.22%
$2.50$2.415,799 shs$4.74 million
10/22/2024$2.54$2.46
-3.15%
$2.56$2.439,946 shs$4.80 million
10/21/2024$2.40$2.54
+5.83%
$2.55$2.3310,434 shs$4.96 million


This page (NASDAQ:PIK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners