Free Trial

Kidpik (PIK) Stock Chart & Stock Price History

Kidpik logo
$2.27 +0.24 (+11.82%)
(As of 12/20/2024 05:31 PM ET)

Kidpik Stock Price Performance

5 Day
Performance
+13.50%
1 Month
Performance
+1.79%
3 Month
Performance
+8.10%
6 Month
Performance
-23.83%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+0.67%
Receive PIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter.

PIK Stock Chart for Sunday, December, 22, 2024

Kidpik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.03$2.27
+11.82%
$2.73$2.09423,815 shs$4.43 million
12/19/2024$2.00$2.03
+1.50%
$2.11$1.9536,741 shs$3.96 million
12/18/2024$1.99$2.00
+0.50%
$2.13$1.9821,790 shs$3.90 million
12/17/2024$2.00$1.99
-0.50%
$2.04$1.955,097 shs$3.88 million
12/16/2024$2.07$2.00
-3.38%
$2.06$1.9139,586 shs$3.90 million
12/13/2024$2.17$2.07
-4.61%
$2.24$2.0150,051 shs$4.04 million
12/12/2024$2.17$2.17$2.27$2.1319,087 shs$4.24 million
12/11/2024$2.25$2.17
-3.56%
$2.31$2.1337,162 shs$4.24 million
12/10/2024$2.47$2.25
-8.73%
$2.43$2.2523,685 shs$4.39 million
12/09/2024$2.54$2.47
-2.95%
$2.61$2.2630,584 shs$4.81 million
12/06/2024$2.63$2.54
-3.24%
$2.80$2.4127,698 shs$4.96 million
12/05/2024$2.37$2.63
+10.76%
$2.84$2.37116,862 shs$5.12 million
12/04/2024$2.36$2.37
+0.42%
$2.41$2.306,032 shs$4.62 million
12/03/2024$2.37$2.36
-0.42%
$2.47$2.2514,706 shs$4.60 million
12/02/2024$2.27$2.37
+4.41%
$2.39$2.277,595 shs$4.63 million
11/29/2024$2.22$2.27
+2.25%
$2.28$2.235,494 shs$4.43 million
11/28/2024$2.22$2.22$2.40$2.207,223 shs$4.33 million
11/27/2024$2.23$2.22
-0.45%
$2.40$2.207,223 shs$4.33 million
11/26/2024$2.43$2.23
-8.23%
$2.37$2.1919,819 shs$4.35 million
11/25/2024$2.21$2.43
+9.95%
$2.50$2.1879,119 shs$4.74 million
11/22/2024$2.23$2.21
-0.90%
$2.30$2.1619,269 shs$4.31 million
11/21/2024$2.46$2.23
-9.35%
$2.47$2.2129,386 shs$4.35 million
11/20/2024$2.22$2.46
+10.81%
$2.63$2.1860,110 shs$4.80 million


This page (NASDAQ:PIK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners