Kidpik (PIK) Stock Chart & Stock Price History $2.59 +0.22 (+9.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Kidpik Stock Price Performance5 Day Performance+14.60%1 Month Performance+21.60%3 Month Performance+6.15%6 Month Performance-32.73%Year-To-Date Performance+41.14%1 Year Performance+15.11% Receive PIK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PIK Stock Chart for Saturday, November, 2, 2024 PIK Chart by TradingView Kidpik Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.37$2.52+6.33%$2.80$2.2378,113 shs$4.91 million10/31/2024$2.36$2.37+0.42%$2.37$2.301,140 shs$4.63 million10/30/2024$2.34$2.36+0.85%$2.42$2.282,875 shs$4.60 million10/29/2024$2.26$2.34+3.54%$2.41$2.273,156 shs$4.56 million10/28/2024$2.44$2.26-7.38%$2.47$2.2231,288 shs$4.41 million10/25/2024$2.45$2.44-0.41%$2.48$2.4010,428 shs$4.76 million Get the Latest News and Ratings for PIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.43$2.45+0.82%$2.49$2.3410,150 shs$4.80 million10/23/2024$2.46$2.43-1.22%$2.50$2.415,799 shs$4.74 million10/22/2024$2.54$2.46-3.15%$2.56$2.439,946 shs$4.80 million10/21/2024$2.40$2.54+5.83%$2.55$2.3310,434 shs$4.96 million10/18/2024$2.40$2.40$2.45$2.3059,868 shs$4.68 million10/17/2024$2.28$2.40+5.14%$2.45$2.2149,601 shs$4.69 million10/16/2024$2.13$2.28+7.17%$2.48$2.1163,945 shs$4.46 million10/15/2024$2.09$2.13+1.91%$2.19$2.0521,304 shs$4.16 million10/14/2024$2.05$2.09+1.95%$2.11$2.025,938 shs$4.08 million10/11/2024$2.00$1.99-0.50%$2.08$1.8934,713 shs$3.88 million10/10/2024$2.06$2.00-2.91%$2.08$2.006,110 shs$3.90 million10/09/2024$2.19$2.06-5.94%$2.06$1.9233,059 shs$4.02 million10/08/2024$2.24$2.19-2.23%$2.23$2.145,293 shs$4.28 million10/07/2024$2.25$2.24-0.52%$2.30$2.156,075 shs$4.37 million10/04/2024$2.19$2.25+2.74%$2.29$2.1316,176 shs$4.39 million10/03/2024$2.13$2.19+2.82%$2.21$2.063,474 shs$4.27 million10/02/2024$2.14$2.13-0.47%$2.18$2.025,192 shs$4.15 million10/01/2024$2.15$2.14-0.47%$2.30$2.141,948 shs$4.18 million09/30/2024$2.22$2.15-2.98%$2.29$2.128,540 shs$4.20 million09/27/2024$2.27$2.22-2.20%$2.30$2.1129,692 shs$4.33 million09/26/2024$2.24$2.27+1.34%$2.32$2.2612,915 shs$4.43 million09/25/2024$2.23$2.24+0.45%$2.40$2.2014,713 shs$4.37 million09/24/2024$2.28$2.23-2.19%$2.28$2.1114,283 shs$4.35 million09/23/2024$2.10$2.28+8.57%$2.40$1.94111,138 shs$4.45 million09/20/2024$2.33$2.10-9.87%$2.29$1.75693,864 shs$4.10 million09/19/2024$2.30$2.33+1.30%$2.42$2.2516,199 shs$4.54 million09/18/2024$2.40$2.30-4.17%$2.52$2.302,622 shs$4.49 million09/17/2024$2.35$2.40+2.13%$2.49$2.398,777 shs$4.68 million09/16/2024$2.52$2.35-6.75%$2.54$2.3010,982 shs$4.58 million09/13/2024$2.29$2.52+10.04%$2.64$2.3175,592 shs$4.91 million09/12/2024$2.12$2.29+8.02%$2.40$2.1719,900 shs$4.47 million09/11/2024$2.17$2.12-2.30%$2.24$2.128,072 shs$4.14 million09/10/2024$2.16$2.17+0.42%$2.21$2.134,244 shs$4.23 million09/09/2024$2.12$2.16+1.93%$2.24$2.123,707 shs$4.21 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.17$2.12-2.30%$2.25$2.128,266 shs$4.13 million09/05/2024$2.13$2.17+1.88%$2.41$2.1310,337 shs$4.23 million09/04/2024$2.24$2.13-4.91%$2.24$2.124,046 shs$4.15 million09/03/2024$2.32$2.24-3.45%$2.35$2.1513,999 shs$4.37 million09/02/2024$2.32$2.32-0.20%$2.34$2.133,100 shs$4.53 million08/30/2024$2.42$2.32-4.13%$2.34$2.133,060 shs$4.53 million08/29/2024$2.37$2.42+2.11%$2.47$2.364,471 shs$4.72 million08/28/2024$2.33$2.37+1.72%$2.46$2.336,877 shs$4.63 million08/27/2024$2.40$2.33-2.92%$2.40$2.337,304 shs$4.55 million08/26/2024$2.55$2.40-5.88%$2.58$2.3818,178 shs$4.69 million08/23/2024$2.54$2.55+0.39%$2.60$2.3715,035 shs$4.96 million08/22/2024$2.42$2.54+4.96%$2.98$2.34219,662 shs$4.95 million08/21/2024$2.41$2.42+0.41%$2.53$2.324,658 shs$4.72 million08/20/2024$2.44$2.41-1.23%$2.60$2.2211,041 shs$4.70 million08/19/2024$2.40$2.44+1.67%$2.59$2.4037,993 shs$4.76 million08/16/2024$2.44$2.40-1.64%$2.44$2.385,781 shs$4.69 million08/15/2024$2.35$2.44+3.83%$2.54$2.2612,777 shs$4.76 million08/14/2024$2.40$2.35-2.08%$2.58$2.3011,624 shs$4.58 million08/13/2024$2.50$2.40-4.00%$2.65$2.3817,739 shs$4.68 million08/12/2024$2.26$2.50+10.62%$2.51$2.3324,055 shs$4.88 million08/09/2024$2.32$2.26-2.59%$2.36$2.214,497 shs$4.41 million08/08/2024$2.37$2.32-2.11%$2.35$2.287,236 shs$4.53 million08/07/2024$1.95$2.37+21.54%$2.42$2.04158,986 shs$4.63 million08/06/2024$2.12$1.95-8.02%$2.18$1.9544,210 shs$3.81 million08/05/2024$2.54$2.12-16.54%$2.34$2.1119,557 shs$4.14 million08/02/2024$2.55$2.44-4.31%$2.60$2.2812,457 shs$4.76 million08/01/2024$2.50$2.55+2.00%$2.60$2.4015,258 shs$4.97 million Related Companies JCTCF Stock Chart VRM Stock Chart GORV Stock Chart IZM Stock Chart EZFL Stock Chart JL Stock Chart CJJD Stock Chart KXIN Stock Chart WBUY Stock Chart LGCB Stock Chart Receive PIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidpik Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidpik With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
