Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

Invesco Global Water ETF logo
$40.66 -0.07 (-0.17%)
(As of 11/20/2024 ET)

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-2.87%
3 Month
Performance
-2.31%
6 Month
Performance
-6.12%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+13.99%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter.

PIO Stock Chart for Thursday, November, 21, 2024

Invesco Global Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.73$40.66
-0.18%
$40.66$40.439,074 shs$270.39 million
11/19/2024$40.68$40.73
+0.13%
$40.82$40.4517,609 shs$270.87 million
11/18/2024$40.65$40.68
+0.07%
$40.75$40.506,825 shs$270.52 million
11/15/2024$40.94$40.65
-0.71%
$40.89$40.6112,714 shs$270.32 million
11/14/2024$41.14$40.94
-0.49%
$41.33$40.9415,790 shs$272.25 million
11/13/2024$41.15$41.14
-0.02%
$41.28$40.996,299 shs$273.58 million
11/12/2024$41.59$41.15
-1.06%
$41.46$41.043,883 shs$273.65 million
11/11/2024$41.28$41.59
+0.75%
$41.67$41.487,736 shs$276.57 million
11/08/2024$41.63$41.28
-0.83%
$41.50$41.235,812 shs$274.51 million
11/07/2024$41.60$41.63
+0.06%
$41.73$41.526,815 shs$276.81 million
11/06/2024$41.36$41.60
+0.58%
$41.79$41.2511,596 shs$276.64 million
11/05/2024$40.71$41.36
+1.60%
$41.36$40.875,774 shs$275.04 million
11/04/2024$40.50$40.71
+0.52%
$40.92$40.5718,939 shs$270.72 million
11/01/2024$40.41$40.50
+0.22%
$40.67$40.4012,009 shs$269.33 million
10/31/2024$40.84$40.41
-1.05%
$40.72$40.412,915 shs$268.73 million
10/30/2024$40.69$40.84
+0.37%
$41.00$40.7213,893 shs$271.59 million
10/29/2024$41.04$40.69
-0.85%
$40.77$40.5615,683 shs$270.59 million
10/28/2024$40.72$41.04
+0.78%
$41.09$40.965,676 shs$272.92 million
10/25/2024$40.92$40.72
-0.49%
$41.04$40.72831 shs$270.79 million
10/24/2024$40.98$40.92
-0.15%
$41.05$40.904,557 shs$272.12 million
10/23/2024$41.35$40.98
-0.89%
$41.11$40.788,191 shs$272.52 million
10/22/2024$41.86$41.35
-1.22%
$41.48$41.325,215 shs$274.98 million
10/21/2024$42.38$41.86
-1.23%
$42.08$41.735,121 shs$278.37 million


This page (NASDAQ:PIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners