Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PIO Stock Alerts

Invesco Global Water ETF (PIO) Chart & Stock Price History

Invesco Global Water ETF logo
$40.50
+0.09 (+0.22%)
(As of 11/1/2024 ET)
Compare

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-5.06%
3 Month
Performance
-1.05%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+22.58%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

PIO Stock Chart for Saturday, November, 2, 2024

PIO Chart by TradingView

Invesco Global Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.41$40.50
+0.22%		$40.67$40.4012,009 shs$269.33 million
10/31/2024$40.84$40.41
-1.05%		$40.72$40.412,915 shs$268.73 million
10/30/2024$40.69$40.84
+0.37%		$41.00$40.7213,893 shs$271.59 million
10/29/2024$41.04$40.69
-0.85%		$40.77$40.5615,683 shs$270.59 million
10/28/2024$40.72$41.04
+0.78%		$41.09$40.965,676 shs$272.92 million
10/25/2024$40.92$40.72
-0.49%		$41.04$40.72831 shs$270.79 million
10/24/2024$40.98$40.92
-0.15%		$41.05$40.904,557 shs$272.12 million
10/23/2024$41.35$40.98
-0.89%		$41.11$40.788,191 shs$272.52 million
10/22/2024$41.86$41.35
-1.22%		$41.48$41.325,215 shs$274.98 million
10/21/2024$42.38$41.86
-1.23%		$42.08$41.735,121 shs$278.37 million
10/18/2024$42.18$42.38
+0.47%		$42.40$42.233,916 shs$281.83 million
10/17/2024$42.49$42.18
-0.73%		$42.39$42.142,894 shs$280.50 million
10/16/2024$42.12$42.49
+0.88%		$42.52$42.183,618 shs$282.56 million
10/15/2024$42.38$42.12
-0.61%		$42.62$42.124,658 shs$280.10 million
10/14/2024$41.93$42.38
+1.07%		$42.38$41.992,796 shs$281.83 million
10/11/2024$41.75$41.93
+0.43%		$42.02$41.722,237 shs$278.83 million
10/10/2024$41.92$41.75
-0.41%		$41.77$41.603,650 shs$277.64 million
10/09/2024$41.98$41.92
-0.14%		$42.10$41.804,905 shs$278.77 million
10/08/2024$41.71$41.98
+0.65%		$42.02$41.808,628 shs$279.17 million
10/07/2024$42.22$41.71
-1.21%		$41.99$41.712,243 shs$277.37 million
10/04/2024$42.21$42.22
+0.02%		$42.29$42.164,036 shs$282.87 million
10/03/2024$42.66$42.21
-1.05%		$42.30$42.172,424 shs$282.81 million
10/02/2024$42.95$42.66
-0.68%		$42.83$42.667,282 shs$285.82 million
10/01/2024$43.08$42.95
-0.30%		$43.19$42.6510,475 shs$287.77 million
09/30/2024$42.95$43.08
+0.30%		$43.11$42.16149,952 shs$288.64 million
09/27/2024$43.05$42.95
-0.23%		$43.35$42.951,997 shs$287.77 million
09/26/2024$42.41$43.05
+1.51%		$43.11$42.874,903 shs$288.44 million
09/25/2024$42.31$42.41
+0.24%		$42.50$42.246,560 shs$284.15 million
09/24/2024$42.37$42.31
-0.14%		$42.50$42.275,351 shs$283.48 million
09/23/2024$42.24$42.37
+0.30%		$42.40$42.275,234 shs$283.86 million
09/20/2024$42.55$42.24
-0.73%		$42.50$42.158,804 shs$283.01 million
09/19/2024$41.99$42.55
+1.33%		$42.61$42.3710,429 shs$285.09 million
09/18/2024$41.90$41.99
+0.21%		$42.27$41.783,013 shs$281.33 million
09/17/2024$41.99$41.90
-0.21%		$42.05$41.842,451 shs$280.73 million
09/16/2024$41.53$41.99
+1.12%		$41.99$41.595,687 shs$281.33 million
09/13/2024$41.26$41.53
+0.65%		$41.69$41.445,120 shs$278.25 million
09/12/2024$40.76$41.26
+1.23%		$41.26$40.767,888 shs$276.44 million
09/11/2024$40.84$40.76
-0.20%		$40.94$40.1314,163 shs$273.09 million
09/10/2024$40.59$40.84
+0.62%		$40.84$40.566,532 shs$273.63 million
09/09/2024$40.15$40.59
+1.10%		$40.72$40.4610,234 shs$271.95 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$40.83$40.15
-1.67%		$40.84$40.132,061 shs$269.01 million
09/05/2024$40.79$40.83
+0.10%		$40.91$40.614,633 shs$273.56 million
09/04/2024$41.33$40.79
-1.31%		$41.10$40.733,536 shs$273.29 million
09/03/2024$42.15$41.33
-1.95%		$41.74$41.128,086 shs$276.91 million
09/02/2024$42.15$42.15$42.17$41.864,900 shs$282.41 million
08/30/2024$41.88$42.15
+0.64%		$42.17$41.864,900 shs$282.41 million
08/29/2024$41.68$41.88
+0.48%		$42.18$41.874,929 shs$280.60 million
08/28/2024$41.90$41.68
-0.53%		$41.92$41.682,618 shs$279.26 million
08/27/2024$42.04$41.90
-0.33%		$41.91$41.724,726 shs$280.73 million
08/26/2024$42.10$42.04
-0.14%		$42.28$41.8519,360 shs$281.67 million
08/23/2024$41.32$42.10
+1.89%		$42.10$41.803,399 shs$282.07 million
08/22/2024$41.62$41.32
-0.72%		$41.73$41.283,379 shs$276.84 million
08/21/2024$41.54$41.62
+0.19%		$41.65$41.393,457 shs$278.85 million
08/20/2024$41.35$41.54
+0.46%		$41.54$41.381,646 shs$278.32 million
08/19/2024$41.33$41.35
+0.05%		$41.36$41.206,123 shs$277.05 million
08/16/2024$41.22$41.33
+0.27%		$41.40$41.147,203 shs$276.91 million
08/15/2024$40.88$41.22
+0.83%		$41.38$41.035,961 shs$276.17 million
08/14/2024$40.81$40.88
+0.17%		$40.92$40.717,128 shs$273.90 million
08/13/2024$40.03$40.81
+1.95%		$40.81$40.3718,299 shs$273.43 million
08/12/2024$40.19$40.03
-0.40%		$40.33$39.9717,085 shs$268.20 million
08/09/2024$40.17$40.19
+0.05%		$40.21$39.8921,249 shs$269.27 million
08/08/2024$39.53$40.17
+1.62%		$40.22$39.861,819 shs$269.14 million
08/07/2024$39.56$39.53
-0.08%		$40.47$39.5211,610 shs$264.85 million
08/06/2024$39.30$39.56
+0.66%		$39.93$39.258,028 shs$265.05 million
08/05/2024$40.93$39.30
-3.98%		$39.77$38.8311,014 shs$263.31 million
08/02/2024$41.46$40.93
-1.28%		$41.09$40.2620,869 shs$274.23 million
08/01/2024$42.12$41.46
-1.57%		$42.02$41.2914,142 shs$277.78 million

Related Companies

This page (NASDAQ:PIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored