Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$17.54 +0.39 (+2.27%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$17.56 +0.02 (+0.11%)
As of 04/17/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parke Bancorp Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-5.39%
3 Month
Performance
-12.12%
6 Month
Performance
-17.46%
Year-To-Date
Performance
-14.48%
1 Year
Performance
+5.98%
Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PKBK Stock Chart for Saturday, April, 19, 2025

Parke Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.54$17.54$17.96$17.1620,571 shs$207.73 million
04/17/2025$17.15$17.54
+2.27%
$17.96$17.1620,571 shs$207.73 million
04/16/2025$17.45$17.15
-1.72%
$17.70$17.0322,184 shs$203.11 million
04/15/2025$17.32$17.45
+0.75%
$17.74$17.0534,750 shs$206.66 million
04/14/2025$17.49$17.32
-0.97%
$17.54$16.9429,016 shs$205.12 million
04/11/2025$17.49$17.49$17.61$17.119,579 shs$207.13 million
04/10/2025$18.42$17.49
-5.05%
$18.28$17.1929,155 shs$207.13 million
04/09/2025$17.70$18.42
+4.07%
$18.81$17.3029,925 shs$218.15 million
04/09/2025$17.70$18.42
+4.07%
$18.81$17.3029,925 shs$218.15 million
04/08/2025$17.81$17.70
-0.62%
$18.20$17.6232,291 shs$209.62 million
04/08/2025$17.81$17.70
-0.62%
$18.20$17.6232,291 shs$209.62 million
04/07/2025$17.96$17.81
-0.84%
$18.11$17.2934,905 shs$210.92 million
04/04/2025$18.11$17.96
-0.83%
$18.07$17.3732,612 shs$212.70 million
04/03/2025$19.08$18.11
-5.08%
$18.50$18.1152,587 shs$214.48 million
04/02/2025$18.81$19.08
+1.44%
$19.11$18.7726,941 shs$225.96 million
04/01/2025$18.84$18.81
-0.16%
$19.02$18.6313,608 shs$222.77 million
03/31/2025$18.93$18.84
-0.48%
$19.24$18.4851,552 shs$223.12 million
03/28/2025$18.95$18.93
-0.11%
$19.10$18.8221,299 shs$224.19 million
03/27/2025$18.77$18.95
+0.96%
$19.02$18.7025,108 shs$224.43 million
03/26/2025$18.75$18.77
+0.11%
$19.01$18.6326,242 shs$222.29 million
03/25/2025$18.82$18.75
-0.37%
$18.88$18.7329,744 shs$222.06 million
03/24/2025$18.50$18.82
+1.73%
$18.92$18.7114,430 shs$222.89 million
03/21/2025$18.78$18.50
-1.49%
$18.70$18.3977,684 shs$219.10 million
03/20/2025$18.54$18.78
+1.29%
$18.84$18.5220,402 shs$222.41 million
03/19/2025$18.45$18.54
+0.49%
$18.70$18.4471,856 shs$219.57 million
03/18/2025$18.60$18.45
-0.81%
$18.51$18.4125,390 shs$218.50 million

This page (NASDAQ:PKBK) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners