Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$20.70 +0.02 (+0.10%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$20.74 +0.04 (+0.17%)
As of 08/6/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parke Bancorp Stock Price Performance

The Parke Bancorp (PKBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 0.93%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Parke Bancorp traded at $20.70 with a market cap of $245.09 million and volume of 8,809 shares. Five years ago, the stock traded at $12.40, representing a 66.94% increase over that period. At the time, it had a market cap of $149.96 million and a volume of 19,209 shares.

Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-2.04%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+14.94%
5 Year
Performance
+66.94%

PKBK Stock Chart for Thursday, August, 7, 2025

Parke Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.68$20.70
+0.10%
$20.95$20.608,809 shs$245.09 million
08/05/2025$20.36$20.68
+1.57%
$20.84$20.0323,995 shs$244.85 million
08/04/2025$20.31$20.36
+0.25%
$20.73$20.3062,019 shs$241.12 million
08/01/2025$20.65$20.31
-1.65%
$20.49$20.1030,478 shs$240.53 million
07/31/2025$20.80$20.65
-0.72%
$20.94$20.0132,451 shs$244.50 million
07/30/2025$21.31$20.80
-2.39%
$21.61$20.6724,320 shs$246.27 million
07/29/2025$21.60$21.31
-1.34%
$21.79$21.068,904 shs$252.37 million
07/28/2025$21.65$21.60
-0.23%
$21.82$21.5763,542 shs$255.74 million
07/25/2025$21.65$21.65$21.68$21.3310,982 shs$256.34 million
07/24/2025$22.19$21.65
-2.43%
$22.05$21.659,603 shs$256.34 million
07/23/2025$21.97$22.19
+1.00%
$22.19$21.908,507 shs$262.80 million
07/22/2025$22.03$21.97
-0.27%
$22.40$21.9715,674 shs$260.13 million
07/21/2025$21.77$22.03
+1.19%
$22.09$21.7914,165 shs$260.84 million
07/18/2025$21.90$21.77
-0.59%
$22.15$21.5122,967 shs$257.76 million
07/17/2025$21.45$21.90
+2.10%
$22.20$21.6034,734 shs$259.36 million
07/16/2025$20.49$21.45
+4.69%
$21.69$20.6132,056 shs$253.97 million
07/15/2025$21.06$20.49
-2.71%
$21.23$20.4123,058 shs$242.60 million
07/14/2025$21.01$21.06
+0.24%
$21.13$20.9410,895 shs$249.35 million
07/11/2025$21.24$21.01
-1.08%
$21.18$20.8510,219 shs$248.76 million
07/10/2025$21.27$21.24
-0.14%
$21.50$20.8212,678 shs$251.55 million
07/09/2025$21.38$21.27
-0.51%
$21.65$20.9916,663 shs$251.84 million
07/08/2025$21.13$21.38
+1.18%
$21.60$21.1027,749 shs$253.14 million
07/07/2025$21.44$21.13
-1.45%
$21.75$21.0521,859 shs$250.24 million

This page (NASDAQ:PKBK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners