Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free PKBK Stock Alerts

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$22.55 -0.02 (-0.09%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$22.56 +0.02 (+0.07%)
As of 08/29/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Parke Bancorp Stock Price Performance

The Parke Bancorp (PKBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 9.95%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Parke Bancorp traded at $22.55 with a market cap of $267.15 million and volume of 41,140 shares. Five years ago, the stock traded at $12.40, representing a 81.85% increase over that period. At the time, it had a market cap of $146.10 million and a volume of 4,067 shares.

Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+8.41%
3 Month
Performance
+15.23%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+10.00%
5 Year
Performance
+81.85%

PKBK Stock Chart for Saturday, August, 30, 2025

PKBK Chart by TradingView

Parke Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.57$22.55
-0.09%		$22.82$22.4741,140 shs$267.15 million
08/28/2025$22.72$22.57
-0.66%		$22.70$22.4018,161 shs$267.45 million
08/27/2025$22.66$22.72
+0.26%		$22.93$22.6028,579 shs$269.23 million
08/26/2025$21.95$22.66
+3.23%		$22.76$21.9644,328 shs$268.45 million
08/25/2025$22.25$21.95
-1.35%		$22.30$21.9275,013 shs$260.11 million
08/22/2025$21.25$22.25
+4.71%		$22.28$21.3160,579 shs$263.66 million
08/21/2025$21.45$21.25
-0.93%		$21.46$21.239,307 shs$251.81 million
08/20/2025$21.23$21.45
+1.04%		$21.55$21.4017,401 shs$254.12 million
08/19/2025$21.34$21.23
-0.52%		$21.57$21.2067,494 shs$251.58 million
08/18/2025$21.40$21.34
-0.28%		$21.69$21.2518,414 shs$252.88 million
08/15/2025$21.71$21.40
-1.43%		$21.90$21.3115,163 shs$253.59 million
08/14/2025$22.01$21.71
-1.36%		$22.01$21.6812,962 shs$257.20 million
08/13/2025$21.86$22.01
+0.69%		$22.24$21.9516,188 shs$260.82 million
08/12/2025$21.18$21.86
+3.21%		$22.00$21.4233,159 shs$259.04 million
08/11/2025$20.79$21.18
+1.88%		$21.49$20.9963,134 shs$250.98 million
08/08/2025$20.55$20.79
+1.17%		$21.67$20.718,884 shs$246.15 million
08/07/2025$20.70$20.55
-0.72%		$20.80$20.3619,123 shs$243.37 million
08/06/2025$20.68$20.70
+0.10%		$20.95$20.608,809 shs$245.09 million
08/05/2025$20.36$20.68
+1.57%		$20.84$20.0323,995 shs$244.85 million
08/04/2025$20.31$20.36
+0.25%		$20.73$20.3062,019 shs$241.12 million
08/01/2025$20.65$20.31
-1.65%		$20.49$20.1030,478 shs$240.53 million
07/31/2025$20.80$20.65
-0.72%		$20.94$20.0132,451 shs$244.50 million
07/30/2025$21.31$20.80
-2.39%		$21.61$20.6724,320 shs$246.27 million
07/29/2025$21.60$21.31
-1.34%		$21.79$21.068,904 shs$252.37 million
Related Companies

This page (NASDAQ:PKBK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel