Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$18.93 -0.02 (-0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$18.94 +0.02 (+0.08%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parke Bancorp Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-5.21%
3 Month
Performance
-8.46%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-7.70%
1 Year
Performance
+9.90%
Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PKBK Stock Chart for Friday, March, 28, 2025

Remove Ads

Parke Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.95$18.93
-0.11%
$19.10$18.8221,299 shs$224.19 million
03/27/2025$18.77$18.95
+0.96%
$19.02$18.7025,108 shs$224.43 million
03/26/2025$18.75$18.77
+0.11%
$19.01$18.6326,242 shs$222.29 million
03/25/2025$18.82$18.75
-0.37%
$18.88$18.7329,744 shs$222.06 million
03/24/2025$18.50$18.82
+1.73%
$18.92$18.7114,430 shs$222.89 million
03/21/2025$18.78$18.50
-1.49%
$18.70$18.3977,684 shs$219.10 million
03/20/2025$18.54$18.78
+1.29%
$18.84$18.5220,402 shs$222.41 million
03/19/2025$18.45$18.54
+0.49%
$18.70$18.4471,856 shs$219.57 million
03/18/2025$18.60$18.45
-0.81%
$18.51$18.4125,390 shs$218.50 million
03/17/2025$18.52$18.60
+0.43%
$18.63$18.4416,181 shs$220.28 million
03/14/2025$18.43$18.52
+0.49%
$18.63$18.419,810 shs$220.11 million
03/13/2025$18.76$18.43
-1.76%
$18.76$18.4311,312 shs$219.04 million
03/12/2025$18.41$18.76
+1.90%
$18.76$18.1416,700 shs$222.96 million
03/11/2025$18.70$18.41
-1.55%
$18.80$18.4113,690 shs$218.80 million
03/10/2025$18.85$18.70
-0.80%
$18.80$18.5029,212 shs$222.25 million
03/07/2025$18.81$18.85
+0.21%
$19.06$18.4218,001 shs$224.03 million
03/06/2025$19.03$18.81
-1.16%
$18.98$18.7538,673 shs$223.56 million
03/05/2025$19.21$19.03
-0.94%
$19.23$18.9817,843 shs$226.17 million
03/04/2025$19.66$19.21
-2.29%
$19.61$19.0020,951 shs$228.31 million
03/03/2025$19.97$19.66
-1.55%
$19.97$19.6422,771 shs$233.66 million
02/28/2025$19.75$19.97
+1.11%
$20.15$19.7515,748 shs$237.34 million
02/27/2025$19.84$19.75
-0.45%
$19.90$19.3415,553 shs$234.73 million

This page (NASDAQ:PKBK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners