Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free PKBK Stock Alerts

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$22.84 -0.09 (-0.39%)
(As of 11/20/2024 ET)
Compare

Parke Bancorp Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+9.54%
3 Month
Performance
+18.71%
6 Month
Performance
+34.75%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+29.55%
Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PKBK Stock Chart for Thursday, November, 21, 2024

PKBK Chart by TradingView

Parke Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.93$22.84
-0.39%		$23.00$22.6026,099 shs$271.45 million
11/19/2024$22.95$22.93
-0.09%		$23.03$22.2539,214 shs$272.52 million
11/18/2024$22.94$22.95
+0.04%		$23.05$22.7433,560 shs$272.88 million
11/15/2024$22.90$22.94
+0.17%		$23.10$22.9215,911 shs$272.64 million
11/14/2024$22.83$22.90
+0.31%		$23.02$21.5623,293 shs$272.28 million
11/13/2024$23.04$22.83
-0.91%		$23.25$22.8321,741 shs$271.45 million
11/12/2024$23.15$23.04
-0.48%		$23.25$22.9019,229 shs$273.83 million
11/11/2024$22.86$23.15
+1.27%		$23.25$22.9928,723 shs$275.14 million
11/08/2024$22.72$22.86
+0.62%		$23.13$22.8617,073 shs$273.86 million
11/07/2024$23.25$22.72
-2.28%		$23.21$22.7222,791 shs$272.12 million
11/06/2024$21.64$23.25
+7.44%		$23.44$21.9975,403 shs$278.54 million
11/05/2024$21.41$21.64
+1.07%		$21.65$21.3527,424 shs$259.25 million
11/04/2024$21.23$21.41
+0.85%		$21.46$20.8815,586 shs$256.43 million
11/01/2024$21.12$21.23
+0.52%		$21.44$21.1015,776 shs$254.34 million
10/31/2024$21.28$21.12
-0.75%		$21.43$21.0016,732 shs$252.95 million
10/30/2024$21.39$21.28
-0.51%		$21.60$21.2817,678 shs$254.87 million
10/29/2024$21.31$21.39
+0.38%		$21.50$21.3011,463 shs$256.25 million
10/28/2024$20.74$21.31
+2.75%		$21.47$20.8411,865 shs$255.29 million
10/25/2024$21.03$20.74
-1.38%		$20.94$20.6914,391 shs$248.47 million
10/24/2024$20.98$21.03
+0.24%		$21.10$20.8415,276 shs$249.73 million
10/23/2024$20.85$20.98
+0.62%		$20.99$20.6613,843 shs$251.34 million
10/22/2024$20.85$20.85$20.99$20.795,004 shs$249.78 million
10/21/2024$21.25$20.85
-1.88%		$21.55$20.7913,729 shs$249.78 million

Related Companies

This page (NASDAQ:PKBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump said you could learn something from this man
Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...
Wide Moat Research | Sponsored
This Bull Market Indicator called NVDA at $116
Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...
WealthPress | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored