Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$30.14 -0.28 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$30.02 -0.12 (-0.40%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$5.146Call2 - - 258
(-1)
120.74%
(+7.17%)
0.9826321
7/18/2025$26.00$0.028Put1 - - 292
(-1)
107.22%
(+5.67%)
-0.0300841
7/18/2025$26.00$4.157Call1954240
(+0)
107.22%
(+5.67%)
0.96980210
7/18/2025$27.00$3.179Call5 - 5165
(+0)
93.97%
(+4.17%)
0.9446231
7/18/2025$28.00$0.096Put2 - 2438
(+0)
81.27%
(+2.71%)
-0.1082041
7/18/2025$28.00$2.226Call21 - 245
(+3)
81.27%
(+2.71%)
0.8917032
7/18/2025$29.00$0.208Put7 - 1158
(+0)
70.11%
(+1.56%)
-0.2252353
7/18/2025$29.00$1.339Call31 - 124
(+0)
70.11%
(+1.56%)
0.7748092
7/18/2025$30.00$0.505Put27214533
(-9)
64.08%
(+2.12%)
-0.45470413
7/18/2025$30.00$0.636Call1 - - 399
(-1)
63.66%
(+1.70%)
0.5460021
7/18/2025$32.00$1.991Put6 - - 192
(-1)
74.20%
(+5.61%)
-0.8567483
7/18/2025$32.00$0.120Call10 - - 402
(-52)
74.20%
(+5.61%)
0.1457934
7/18/2025$33.00$2.937Put301020262
(+8)
84.16%
(+6.96%)
-0.923488
7/18/2025$34.00$0.039Call4 - 2402
(-1)
94.28%
(+8.02%)
0.0467733
7/18/2025$35.00$0.025Call15 - 5856
(-7)
104.13%
(+8.95%)
0.0297562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners